ZIL / 36Zilliqa

US$ 0.0266391
Mkt. Cap. US$ 201.593M
Supp. (max) 7.568G (0.000)
Vol. 24h. US$ 19.7277M
24h. -25.9%7d. -49.2%1h. 1.26%
2 minutes ago
US$ 0.0266391
€ 0.0233215
£ 0.0207958
JP¥ 2.95977
BTC 0.0000043890
ETH 0.000098923
XRP 0.10049
EOS 0.0060529
LTC 0.00051364
XMR 0.00031221

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 0.0285100US$ 0.0285100US$ 0.0235700US$ 0.0263600US$ 2.81491M
Aug. 13US$ 0.0353900US$ 0.0362000US$ 0.0294400US$ 0.0296200US$ 3.46757M
Aug. 12US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.00000
Aug. 11US$ 0.0381300US$ 0.0385600US$ 0.0350200US$ 0.0350200US$ 1.37697M
Aug. 10US$ 0.0404900US$ 0.0405500US$ 0.0378400US$ 0.0385200US$ 2.61037M
Aug. 9US$ 0.0401100US$ 0.0437100US$ 0.0400400US$ 0.0430500US$ 5.27527M
Aug. 8US$ 0.0433000US$ 0.0440600US$ 0.0362000US$ 0.0385900US$ 6.15983M
Aug. 7US$ 0.0494800US$ 0.0502200US$ 0.0461200US$ 0.0463200US$ 5.97925M
History from Aug. 7 - Aug. 14

24h. ZIL Volume by Currency

Top pairs by volume for Zilliqa.
ZILTOShare
BTC205,720,238.4195766.9%
USDT50,171,550.201,464,14516.3%
ETH46,611,002.584,80415.2%
BNB4,686,201.4113,1861.52%
BCH187,158.50110.06%
RUR7,639.1317,7880.002%
USD3,144.611200.001%
DOGE1,320.9527,8020%
WAVES28.7400%

24h. ZIL - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZILUSDShare
Yobit3,144.61120100%

24h. Top Coins - ZIL by Volume

Top coins by volume for the Zilliqa currency.
SupplyZILShare
Unfortunatelly, nothing is here!
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:38US$ 0.0262400US$ 0.0263600US$ 0.0262400US$ 0.0263600US$ 0.00000
10:37US$ 0.0263000US$ 0.0263600US$ 0.0262400US$ 0.0262400US$ 1.14650k
10:36US$ 0.0262500US$ 0.0263700US$ 0.0262500US$ 0.0263100US$ 566.640
10:35US$ 0.0262600US$ 0.0263800US$ 0.0262600US$ 0.0262600US$ 1.06854k
10:34US$ 0.0262600US$ 0.0262600US$ 0.0262600US$ 0.0262600US$ 0.842900
10:33US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 2.24000
10:32US$ 0.0263900US$ 0.0263900US$ 0.0262700US$ 0.0263300US$ 1.18804k
10:31US$ 0.0263300US$ 0.0263900US$ 0.0263300US$ 0.0263900US$ 261.230
10:30US$ 0.0263900US$ 0.0263900US$ 0.0263300US$ 0.0263300US$ 630.320
10:29US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 157.390
10:28US$ 0.0265300US$ 0.0265300US$ 0.0264000US$ 0.0264000US$ 662.900
10:27US$ 0.0264100US$ 0.0265300US$ 0.0264100US$ 0.0264100US$ 23.1400
10:26US$ 0.0264600US$ 0.0265200US$ 0.0264600US$ 0.0265200US$ 239.610
10:25US$ 0.0264700US$ 0.0265300US$ 0.0264700US$ 0.0265300US$ 294.800
10:24US$ 0.0265100US$ 0.0266300US$ 0.0265100US$ 0.0265100US$ 1.11684k
10:23US$ 0.0265100US$ 0.0266300US$ 0.0265100US$ 0.0266300US$ 1.50026k
10:22US$ 0.0266100US$ 0.0266100US$ 0.0264300US$ 0.0264900US$ 1.90789k
10:21US$ 0.0264700US$ 0.0265900US$ 0.0264700US$ 0.0265900US$ 9.05791k
10:20US$ 0.0264100US$ 0.0264700US$ 0.0264100US$ 0.0264700US$ 464.630
10:19US$ 0.0263900US$ 0.0263900US$ 0.0262700US$ 0.0263900US$ 1.04302k
10:18US$ 0.0264400US$ 0.0264400US$ 0.0263800US$ 0.0263800US$ 693.310
10:17US$ 0.0264300US$ 0.0264300US$ 0.0263700US$ 0.0264300US$ 340.220
10:16US$ 0.0263700US$ 0.0263700US$ 0.0263700US$ 0.0263700US$ 291.530
10:15US$ 0.0262200US$ 0.0263400US$ 0.0262200US$ 0.0263400US$ 2.60593k
10:14US$ 0.0262100US$ 0.0262100US$ 0.0262100US$ 0.0262100US$ 117.240
10:13US$ 0.0262100US$ 0.0262100US$ 0.0262100US$ 0.0262100US$ 183.090
10:12US$ 0.0262000US$ 0.0262000US$ 0.0261400US$ 0.0261400US$ 551.010
10:11US$ 0.0263000US$ 0.0263000US$ 0.0261200US$ 0.0261800US$ 666.820
10:10US$ 0.0263000US$ 0.0263000US$ 0.0261200US$ 0.0261200US$ 58.5700
10:09US$ 0.0262600US$ 0.0263200US$ 0.0261400US$ 0.0263200US$ 2.69682k
10:08US$ 0.0262100US$ 0.0262700US$ 0.0260900US$ 0.0262700US$ 295.620
10:07US$ 0.0262200US$ 0.0262200US$ 0.0261000US$ 0.0262200US$ 226.090
10:06US$ 0.0261200US$ 0.0263000US$ 0.0261200US$ 0.0262400US$ 885.670
10:05US$ 0.0262900US$ 0.0262900US$ 0.0261100US$ 0.0261100US$ 465.010
10:04US$ 0.0262400US$ 0.0263000US$ 0.0262400US$ 0.0263000US$ 753.630
10:03US$ 0.0262900US$ 0.0263500US$ 0.0259300US$ 0.0262900US$ 5.06237k
10:02US$ 0.0264100US$ 0.0264700US$ 0.0262800US$ 0.0263500US$ 8.83861k
10:01US$ 0.0264000US$ 0.0264600US$ 0.0264000US$ 0.0264000US$ 3.42312k
10:00US$ 0.0264400US$ 0.0265000US$ 0.0264400US$ 0.0264400US$ 1.31867k
09:59US$ 0.0265400US$ 0.0265400US$ 0.0264800US$ 0.0264800US$ 1.58000
09:58US$ 0.0265400US$ 0.0265400US$ 0.0265400US$ 0.0265400US$ 407.990
09:57US$ 0.0266500US$ 0.0266500US$ 0.0266500US$ 0.0266500US$ 268.870
09:56US$ 0.0265300US$ 0.0265300US$ 0.0265300US$ 0.0265300US$ 1.33386k
09:55US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 897.810
09:54US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 153.880
09:53US$ 0.0266000US$ 0.0266000US$ 0.0264200US$ 0.0264200US$ 485.300
09:52US$ 0.0266000US$ 0.0266000US$ 0.0264800US$ 0.0266000US$ 171.720
09:51US$ 0.0264400US$ 0.0266200US$ 0.0264400US$ 0.0266200US$ 85.9500
09:50US$ 0.0265800US$ 0.0265800US$ 0.0264600US$ 0.0264600US$ 16.6100
09:49US$ 0.0264300US$ 0.0264300US$ 0.0263700US$ 0.0264300US$ 1.51942k
09:48US$ 0.0264800US$ 0.0266600US$ 0.0264800US$ 0.0266000US$ 1.99157k
09:47US$ 0.0266800US$ 0.0266800US$ 0.0265000US$ 0.0266800US$ 1.75055k
09:46US$ 0.0265600US$ 0.0266800US$ 0.0264400US$ 0.0265600US$ 10.3292k
09:45US$ 0.0267800US$ 0.0267800US$ 0.0265900US$ 0.0265900US$ 2.22304k
09:44US$ 0.0266200US$ 0.0267400US$ 0.0266200US$ 0.0266200US$ 643.010
09:43US$ 0.0265700US$ 0.0266900US$ 0.0265700US$ 0.0266900US$ 1.10254k
09:42US$ 0.0265800US$ 0.0266400US$ 0.0265800US$ 0.0266400US$ 819.620
09:41US$ 0.0264600US$ 0.0265800US$ 0.0264000US$ 0.0264600US$ 1.92905k
09:40US$ 0.0264400US$ 0.0268000US$ 0.0263200US$ 0.0264400US$ 1.62105k
09:39US$ 0.0263300US$ 0.0264500US$ 0.0262100US$ 0.0264500US$ 2.36086k
09:38US$ 0.0261300US$ 0.0263700US$ 0.0261300US$ 0.0263700US$ 1.16350k
History from 09:38 - 10:38
OpenHighLowCloseVolume
Tue. 10:00US$ 0.0264600US$ 0.0265200US$ 0.0259800US$ 0.0263300US$ 27.4303k
Tue. 09:00US$ 0.0257500US$ 0.0268400US$ 0.0256900US$ 0.0264800US$ 91.7716k
Tue. 08:00US$ 0.0263300US$ 0.0263900US$ 0.0249500US$ 0.0254900US$ 280.461k
Tue. 07:00US$ 0.0264700US$ 0.0265900US$ 0.0259400US$ 0.0261800US$ 147.686k
Tue. 06:00US$ 0.0268500US$ 0.0276300US$ 0.0263100US$ 0.0264900US$ 207.356k
Tue. 05:00US$ 0.0259400US$ 0.0270200US$ 0.0256400US$ 0.0269000US$ 419.384k
Tue. 04:00US$ 0.0243300US$ 0.0261100US$ 0.0233200US$ 0.0257500US$ 555.003k
Tue. 03:00US$ 0.0256000US$ 0.0257800US$ 0.0246900US$ 0.0246900US$ 369.397k
Tue. 02:00US$ 0.0295400US$ 0.0295400US$ 0.0263600US$ 0.0264200US$ 794.991k
Tue. 01:00US$ 0.0298800US$ 0.0300000US$ 0.0294400US$ 0.0296200US$ 149.553k
Tue. 00:00US$ 0.0299700US$ 0.0304700US$ 0.0298400US$ 0.0299000US$ 153.459k
Mon. 23:00US$ 0.0301300US$ 0.0302000US$ 0.0297600US$ 0.0299500US$ 152.200k
Mon. 22:00US$ 0.0309400US$ 0.0311200US$ 0.0302400US$ 0.0303100US$ 157.585k
Mon. 21:00US$ 0.0309100US$ 0.0310400US$ 0.0305400US$ 0.0307200US$ 120.183k
Mon. 20:00US$ 0.0308100US$ 0.0311800US$ 0.0305600US$ 0.0309300US$ 208.189k
Mon. 19:00US$ 0.0310700US$ 0.0311900US$ 0.0302000US$ 0.0307000US$ 521.328k
Mon. 18:00US$ 0.0319200US$ 0.0326100US$ 0.0313500US$ 0.0314200US$ 367.039k
Mon. 17:00US$ 0.0335100US$ 0.0339500US$ 0.0319400US$ 0.0319400US$ 651.534k
Mon. 16:00US$ 0.0347400US$ 0.0350000US$ 0.0339800US$ 0.0339800US$ 145.921k
Mon. 15:00US$ 0.0351900US$ 0.0353100US$ 0.0349900US$ 0.0351200US$ 87.5914k
Mon. 14:00US$ 0.0353700US$ 0.0355700US$ 0.0352400US$ 0.0353700US$ 38.8884k
Mon. 13:00US$ 0.0353000US$ 0.0354900US$ 0.0351700US$ 0.0353600US$ 51.1310k
Mon. 12:00US$ 0.0356100US$ 0.0358000US$ 0.0352200US$ 0.0354100US$ 56.0783k
Mon. 11:00US$ 0.0355600US$ 0.0357600US$ 0.0353100US$ 0.0355600US$ 105.226k
Mon. 10:00US$ 0.0355300US$ 0.0359800US$ 0.0352700US$ 0.0356600US$ 76.2251k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 0.0285100US$ 0.0285100US$ 0.0235700US$ 0.0263600US$ 2.81491M
Aug. 13US$ 0.0353900US$ 0.0362000US$ 0.0294400US$ 0.0296200US$ 3.46757M
Aug. 12US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.00000
Aug. 11US$ 0.0381300US$ 0.0385600US$ 0.0350200US$ 0.0350200US$ 1.37697M
Aug. 10US$ 0.0404900US$ 0.0405500US$ 0.0378400US$ 0.0385200US$ 2.61037M
Aug. 9US$ 0.0401100US$ 0.0437100US$ 0.0400400US$ 0.0430500US$ 5.27527M
Aug. 8US$ 0.0433000US$ 0.0440600US$ 0.0362000US$ 0.0385900US$ 6.15983M
Aug. 7US$ 0.0494800US$ 0.0502200US$ 0.0461200US$ 0.0463200US$ 5.97925M
History from Aug. 7 - Aug. 14