ZIL / 34Zilliqa

US$ 0.0346807
Mkt. Cap. US$ 269.851M
Supp. (max) 7.781G (0.000)
Vol. 24h. US$ 3.85966M
24h. 0.0200%7d. 4.19%1h. -0.430%
3 minutes ago
US$ 0.0346807
€ 0.0300773
£ 0.0265305
JP¥ 3.90331
BTC 0.0000053280
ETH 0.00016866
XRP 0.075613
EOS 0.0063728
LTC 0.00065241
XMR 0.00033008

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0347200US$ 0.0355100US$ 0.0346600US$ 0.0349300US$ 1.57707M
Oct. 20US$ 0.0342100US$ 0.0347900US$ 0.0336900US$ 0.0344600US$ 1.51954M
Oct. 19US$ 0.0335800US$ 0.0430200US$ 0.0333800US$ 0.0340900US$ 1.21728M
Oct. 18US$ 0.0347800US$ 0.0353600US$ 0.0326400US$ 0.0336800US$ 2.93004M
Oct. 17US$ 0.0342500US$ 0.0358300US$ 0.0341200US$ 0.0352400US$ 3.63221M
Oct. 16US$ 0.0342300US$ 0.0345000US$ 0.0337700US$ 0.0344300US$ 1.88655M
Oct. 15US$ 0.0343800US$ 0.0352400US$ 0.0326700US$ 0.0343800US$ 4.70711M
Oct. 14US$ 0.0327700US$ 0.0343400US$ 0.0324600US$ 0.0327100US$ 3.81235M
History from Oct. 14 - Oct. 21

24h. ZIL Volume by Currency

Top pairs by volume for Zilliqa.
ZILTOShare
BTC52,454,348.7928157.9%
USDT18,831,783.58667,99520.8%
ETH16,293,107.762,75018.0%
KRW1,993,322.8777,838,8642.20%
BCH685,074.79530.756%
BNB357,638.001,2680.395%
USD28,149.569970.03%

24h. ZIL - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZILUSDShare
Bitfinex29,599.561,048100%

24h. Top Coins - ZIL by Volume

Top coins by volume for the Zilliqa currency.
SupplyZILShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:52US$ 0.0348700US$ 0.0349300US$ 0.0348700US$ 0.0349300US$ 0.00000
19:51US$ 0.0348800US$ 0.0348800US$ 0.0348800US$ 0.0348800US$ 25.9200
19:50US$ 0.0348800US$ 0.0348800US$ 0.0348100US$ 0.0348800US$ 165.960
19:49US$ 0.0349400US$ 0.0349400US$ 0.0348700US$ 0.0348700US$ 1.29891k
19:48US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 25.0100
19:47US$ 0.0348100US$ 0.0349400US$ 0.0348100US$ 0.0349400US$ 368.020
19:46US$ 0.0348100US$ 0.0349400US$ 0.0348100US$ 0.0348100US$ 3.74211k
19:45US$ 0.0347900US$ 0.0347900US$ 0.0347900US$ 0.0347900US$ 5.12166k
19:44US$ 0.0348500US$ 0.0348500US$ 0.0347800US$ 0.0348500US$ 151.120
19:43US$ 0.0349200US$ 0.0349200US$ 0.0348500US$ 0.0348500US$ 94.8200
19:42US$ 0.0348600US$ 0.0349200US$ 0.0348600US$ 0.0349200US$ 692.190
19:41US$ 0.0348600US$ 0.0348600US$ 0.0348600US$ 0.0348600US$ 611.610
19:40US$ 0.0349200US$ 0.0349200US$ 0.0349200US$ 0.0349200US$ 41.2200
19:39US$ 0.0349200US$ 0.0349200US$ 0.0348600US$ 0.0348600US$ 92.8400
19:38US$ 0.0349200US$ 0.0349200US$ 0.0348600US$ 0.0348600US$ 307.540
19:37US$ 0.0349100US$ 0.0349100US$ 0.0349100US$ 0.0349100US$ 63.4200
19:36US$ 0.0348500US$ 0.0349100US$ 0.0348500US$ 0.0349100US$ 1.35796k
19:35US$ 0.0348500US$ 0.0348500US$ 0.0347800US$ 0.0347800US$ 795.140
19:34US$ 0.0348500US$ 0.0348500US$ 0.0347800US$ 0.0347800US$ 1.42043k
19:33US$ 0.0347800US$ 0.0348400US$ 0.0347800US$ 0.0348400US$ 195.150
19:32US$ 0.0348400US$ 0.0348400US$ 0.0347700US$ 0.0347700US$ 1.07388k
19:31US$ 0.0347800US$ 0.0348500US$ 0.0347800US$ 0.0348500US$ 2.66174k
19:30US$ 0.0348600US$ 0.0348600US$ 0.0347900US$ 0.0347900US$ 402.450
19:29US$ 0.0347300US$ 0.0348600US$ 0.0347300US$ 0.0348600US$ 341.040
19:28US$ 0.0348400US$ 0.0348400US$ 0.0348400US$ 0.0348400US$ 136.250
19:27US$ 0.0348500US$ 0.0348500US$ 0.0347200US$ 0.0348500US$ 1.78181k
19:26US$ 0.0348500US$ 0.0349200US$ 0.0347200US$ 0.0348500US$ 14.2745k
19:25US$ 0.0348600US$ 0.0349200US$ 0.0348600US$ 0.0348600US$ 1.52096k
19:24US$ 0.0348700US$ 0.0349300US$ 0.0348700US$ 0.0349300US$ 445.620
19:23US$ 0.0350000US$ 0.0350000US$ 0.0348100US$ 0.0349400US$ 852.880
19:22US$ 0.0349300US$ 0.0350000US$ 0.0348000US$ 0.0350000US$ 18.7908k
19:21US$ 0.0349300US$ 0.0350000US$ 0.0348700US$ 0.0348700US$ 7.85647k
19:20US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 104.020
19:19US$ 0.0349400US$ 0.0350100US$ 0.0349400US$ 0.0349400US$ 540.760
19:18US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 133.740
19:17US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 218.300
19:16US$ 0.0350000US$ 0.0350000US$ 0.0350000US$ 0.0350000US$ 7.23000
19:15US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 0.0349400US$ 64.6900
19:14US$ 0.0349500US$ 0.0349500US$ 0.0349500US$ 0.0349500US$ 128.170
19:13US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 910.740
19:12US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 1.06877k
19:11US$ 0.0348800US$ 0.0348800US$ 0.0348800US$ 0.0348800US$ 301.650
19:10US$ 0.0350000US$ 0.0350000US$ 0.0350000US$ 0.0350000US$ 89.2200
19:09US$ 0.0350700US$ 0.0350700US$ 0.0350100US$ 0.0350100US$ 629.170
19:08US$ 0.0348900US$ 0.0350200US$ 0.0348900US$ 0.0350200US$ 1.11752k
19:07US$ 0.0349600US$ 0.0349600US$ 0.0348900US$ 0.0348900US$ 133.010
19:06US$ 0.0348900US$ 0.0349600US$ 0.0348900US$ 0.0349600US$ 826.220
19:05US$ 0.0350200US$ 0.0350200US$ 0.0349600US$ 0.0350200US$ 6.32658k
19:04US$ 0.0350100US$ 0.0350100US$ 0.0349500US$ 0.0350100US$ 743.890
19:03US$ 0.0349500US$ 0.0350200US$ 0.0349500US$ 0.0350200US$ 290.180
19:02US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 0.0350100US$ 544.400
19:01US$ 0.0350100US$ 0.0350800US$ 0.0350100US$ 0.0350100US$ 606.120
19:00US$ 0.0349500US$ 0.0350100US$ 0.0349500US$ 0.0350100US$ 14.1500
18:59US$ 0.0350100US$ 0.0350100US$ 0.0349500US$ 0.0349500US$ 13.4800
18:58US$ 0.0350100US$ 0.0350800US$ 0.0350100US$ 0.0350800US$ 750.100
18:57US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 60.9800
18:56US$ 0.0349500US$ 0.0350200US$ 0.0349500US$ 0.0350200US$ 448.170
18:55US$ 0.0350800US$ 0.0350800US$ 0.0349500US$ 0.0349500US$ 50.8200
18:54US$ 0.0350900US$ 0.0350900US$ 0.0350200US$ 0.0350200US$ 294.570
18:53US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 0.0350200US$ 127.460
18:52US$ 0.0349500US$ 0.0350100US$ 0.0349500US$ 0.0350100US$ 285.880
History from 18:52 - 19:52
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0349500US$ 0.0350800US$ 0.0347500US$ 0.0349300US$ 80.0767k
Sun. 18:00US$ 0.0352100US$ 0.0353400US$ 0.0348100US$ 0.0349500US$ 182.397k
Sun. 17:00US$ 0.0351000US$ 0.0353600US$ 0.0351000US$ 0.0352300US$ 103.870k
Sun. 16:00US$ 0.0351300US$ 0.0353200US$ 0.0349900US$ 0.0351300US$ 144.616k
Sun. 15:00US$ 0.0350700US$ 0.0352000US$ 0.0350000US$ 0.0350700US$ 62.8818k
Sun. 14:00US$ 0.0350500US$ 0.0351800US$ 0.0350500US$ 0.0350500US$ 40.9178k
Sun. 13:00US$ 0.0351500US$ 0.0352800US$ 0.0349500US$ 0.0350800US$ 72.7843k
Sun. 12:00US$ 0.0350800US$ 0.0355400US$ 0.0350200US$ 0.0351500US$ 215.780k
Sun. 11:00US$ 0.0349200US$ 0.0351200US$ 0.0348600US$ 0.0350600US$ 84.4063k
Sun. 10:00US$ 0.0349500US$ 0.0350200US$ 0.0348200US$ 0.0348200US$ 48.4194k
Sun. 09:00US$ 0.0350400US$ 0.0350400US$ 0.0347800US$ 0.0347800US$ 70.0147k
Sun. 08:00US$ 0.0348600US$ 0.0350500US$ 0.0347300US$ 0.0350500US$ 117.654k
Sun. 07:00US$ 0.0347800US$ 0.0349100US$ 0.0347100US$ 0.0347800US$ 94.5536k
Sun. 06:00US$ 0.0346600US$ 0.0348500US$ 0.0346600US$ 0.0347900US$ 21.9613k
Sun. 05:00US$ 0.0347200US$ 0.0347900US$ 0.0346600US$ 0.0346600US$ 30.7579k
Sun. 04:00US$ 0.0348300US$ 0.0349000US$ 0.0347000US$ 0.0347700US$ 26.1967k
Sun. 03:00US$ 0.0348000US$ 0.0349300US$ 0.0346000US$ 0.0348000US$ 146.690k
Sun. 02:00US$ 0.0345300US$ 0.0347200US$ 0.0344600US$ 0.0347200US$ 51.2977k
Sun. 01:00US$ 0.0345300US$ 0.0346600US$ 0.0344000US$ 0.0344600US$ 47.8474k
Sun. 00:00US$ 0.0347500US$ 0.0348100US$ 0.0346200US$ 0.0346800US$ 15.8324k
Sat. 23:00US$ 0.0350300US$ 0.0350900US$ 0.0349600US$ 0.0350300US$ 20.5823k
Sat. 22:00US$ 0.0344400US$ 0.0345100US$ 0.0343100US$ 0.0343800US$ 32.6833k
Sat. 21:00US$ 0.0345200US$ 0.0346500US$ 0.0344500US$ 0.0345800US$ 43.3171k
Sat. 20:00US$ 0.0345800US$ 0.0345800US$ 0.0343800US$ 0.0345100US$ 46.2423k
Sat. 19:00US$ 0.0347000US$ 0.0347000US$ 0.0344400US$ 0.0345700US$ 59.5515k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0347200US$ 0.0355100US$ 0.0346600US$ 0.0349300US$ 1.57707M
Oct. 20US$ 0.0342100US$ 0.0347900US$ 0.0336900US$ 0.0344600US$ 1.51954M
Oct. 19US$ 0.0335800US$ 0.0430200US$ 0.0333800US$ 0.0340900US$ 1.21728M
Oct. 18US$ 0.0347800US$ 0.0353600US$ 0.0326400US$ 0.0336800US$ 2.93004M
Oct. 17US$ 0.0342500US$ 0.0358300US$ 0.0341200US$ 0.0352400US$ 3.63221M
Oct. 16US$ 0.0342300US$ 0.0345000US$ 0.0337700US$ 0.0344300US$ 1.88655M
Oct. 15US$ 0.0343800US$ 0.0352400US$ 0.0326700US$ 0.0343800US$ 4.70711M
Oct. 14US$ 0.0327700US$ 0.0343400US$ 0.0324600US$ 0.0327100US$ 3.81235M
History from Oct. 14 - Oct. 21