ZEN / 71ZenCash

US$ 17.6197
Mkt. Cap. US$ 79.1603M
Supp. (max) 4.493M (21.00M)
Vol. 24h. US$ 792.629k
24h. -10.9%7d. -24.5%1h. 0.700%
3 minutes ago
US$ 17.6197
€ 15.4254
£ 13.7548
JP¥ 1.95766k
BTC 0.0029030
ETH 0.065430
XRP 66.468
EOS 4.0035
LTC 0.33973
XMR 0.20651

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 17.8900US$ 17.9500US$ 17.0100US$ 17.6100US$ 379.031k
Aug. 13US$ 19.6200US$ 19.6200US$ 18.6300US$ 18.6300US$ 776.259k
Aug. 12US$ 18.9100US$ 18.9100US$ 18.9100US$ 18.9100US$ 0.00000
Aug. 11US$ 19.6300US$ 20.1300US$ 18.9000US$ 18.9100US$ 366.548k
Aug. 10US$ 20.4200US$ 20.6500US$ 19.7600US$ 19.8300US$ 748.826k
Aug. 9US$ 20.6800US$ 22.9700US$ 20.5800US$ 21.7100US$ 2.34791M
Aug. 8US$ 20.1400US$ 20.5500US$ 19.2300US$ 19.8600US$ 902.726k
Aug. 7US$ 22.2900US$ 22.7900US$ 21.3700US$ 21.4500US$ 848.643k
History from Aug. 7 - Aug. 14

24h. ZEN Volume by Currency

Top pairs by volume for ZenCash.
ZENTOShare
BTC51,855.2115488.4%
ETH4,443.192897.58%
BNB1,228.412,2502.10%
USDT1,045.3519,5711.78%
BITSILVER19.90200.03%
BITUSD16.002800.03%
BTS15.602,8590.03%
LTC5.3520.009%
BCH0.8200.001%
DOGE0.201,3970%

24h. ZEN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZENUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ZEN by Volume

Top coins by volume for the ZenCash currency.
SupplyZENShare
Unfortunatelly, nothing is here!
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:39US$ 17.6200US$ 17.6200US$ 17.6100US$ 17.6100US$ 0.00000
10:38US$ 17.6200US$ 17.6200US$ 17.6200US$ 17.6200US$ 0.00000
10:37US$ 17.6200US$ 17.6200US$ 17.6200US$ 17.6200US$ 0.00000
10:36US$ 17.6300US$ 17.6300US$ 17.6300US$ 17.6300US$ 25.3900
10:35US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 0.00000
10:34US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 0.00000
10:33US$ 17.6600US$ 17.6600US$ 17.6600US$ 17.6600US$ 0.00000
10:32US$ 17.6600US$ 17.6600US$ 17.6600US$ 17.6600US$ 253.950
10:31US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 1.17761k
10:30US$ 17.6600US$ 17.6600US$ 17.6600US$ 17.6600US$ 608.740
10:29US$ 17.7300US$ 17.7300US$ 17.6500US$ 17.6600US$ 436.030
10:28US$ 17.6400US$ 17.6400US$ 17.6300US$ 17.6300US$ 1.13819k
10:27US$ 17.6500US$ 17.6900US$ 17.6500US$ 17.6900US$ 3.29000
10:26US$ 17.6300US$ 17.6300US$ 17.6300US$ 17.6300US$ 2.36000
10:25US$ 17.6300US$ 17.6300US$ 17.6300US$ 17.6300US$ 319.810
10:24US$ 17.6600US$ 17.6600US$ 17.6600US$ 17.6600US$ 389.930
10:23US$ 17.6600US$ 17.6600US$ 17.6600US$ 17.6600US$ 0.00000
10:22US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 3.07000
10:21US$ 17.6400US$ 17.7000US$ 17.6400US$ 17.6400US$ 1.37133k
10:20US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 294.580
10:19US$ 17.7000US$ 17.7000US$ 17.6300US$ 17.6300US$ 528.900
10:18US$ 17.7400US$ 17.7400US$ 17.6900US$ 17.6900US$ 0.583800
10:17US$ 17.6100US$ 17.6700US$ 17.6100US$ 17.6700US$ 40.2900
10:16US$ 17.6100US$ 17.6100US$ 17.6100US$ 17.6100US$ 387.770
10:15US$ 17.7000US$ 17.7000US$ 17.7000US$ 17.7000US$ 0.00000
10:14US$ 17.6900US$ 17.6900US$ 17.6900US$ 17.6900US$ 0.808800
10:13US$ 17.6900US$ 17.6900US$ 17.6900US$ 17.6900US$ 0.00000
10:12US$ 17.6800US$ 17.6800US$ 17.6800US$ 17.6800US$ 0.00000
10:11US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.00000
10:10US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.00000
10:09US$ 17.6800US$ 17.6800US$ 17.6800US$ 17.6800US$ 228.430
10:08US$ 17.7600US$ 17.7600US$ 17.7600US$ 17.7600US$ 0.408500
10:07US$ 17.7600US$ 17.7600US$ 17.7600US$ 17.7600US$ 0.142100
10:06US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.00000
10:05US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.00000
10:04US$ 17.6800US$ 17.6800US$ 17.6800US$ 17.6800US$ 565.760
10:03US$ 17.6600US$ 17.6700US$ 17.6600US$ 17.6700US$ 0.954200
10:02US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 0.00000
10:01US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 847.200
10:00US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.00000
09:59US$ 17.7000US$ 17.7000US$ 17.7000US$ 17.7000US$ 0.00000
09:58US$ 17.7000US$ 17.7000US$ 17.7000US$ 17.7000US$ 0.00000
09:57US$ 17.6900US$ 17.7000US$ 17.6900US$ 17.7000US$ 0.0708000
09:56US$ 17.6900US$ 17.6900US$ 17.6900US$ 17.6900US$ 110.920
09:55US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 0.0530100
09:54US$ 17.6700US$ 17.6700US$ 17.6700US$ 17.6700US$ 633.820
09:53US$ 17.6400US$ 17.6400US$ 17.6400US$ 17.6400US$ 386.320
09:52US$ 17.6600US$ 17.6600US$ 17.6400US$ 17.6600US$ 560.180
09:51US$ 17.6500US$ 17.6500US$ 17.6500US$ 17.6500US$ 791.070
09:50US$ 17.6900US$ 17.6900US$ 17.6600US$ 17.6600US$ 0.158900
09:49US$ 17.6800US$ 17.6800US$ 17.6800US$ 17.6800US$ 0.00000
09:48US$ 17.6500US$ 17.6800US$ 17.6500US$ 17.6700US$ 587.880
09:47US$ 17.6900US$ 17.6900US$ 17.6600US$ 17.6600US$ 0.0353200
09:46US$ 17.8600US$ 17.8600US$ 17.6900US$ 17.6900US$ 30.0700
09:45US$ 17.8500US$ 17.8500US$ 17.8500US$ 17.8500US$ 13.1600
09:44US$ 17.7300US$ 17.8700US$ 17.7300US$ 17.8700US$ 59.1500
09:43US$ 17.7700US$ 17.7700US$ 17.7700US$ 17.7700US$ 134.340
09:42US$ 17.7400US$ 17.7400US$ 17.7400US$ 17.7400US$ 217.850
09:41US$ 17.7000US$ 17.7100US$ 17.7000US$ 17.7100US$ 576.280
09:40US$ 17.8500US$ 17.9100US$ 17.8500US$ 17.9100US$ 194.320
09:39US$ 17.7500US$ 17.7500US$ 17.7500US$ 17.7500US$ 2.77000
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 17.7000US$ 17.8000US$ 17.6200US$ 17.6200US$ 8.51718k
Tue. 09:00US$ 17.4900US$ 17.9300US$ 17.4400US$ 17.7000US$ 31.0152k
Tue. 08:00US$ 17.5100US$ 17.6300US$ 17.2700US$ 17.3200US$ 26.7563k
Tue. 07:00US$ 17.5200US$ 17.7300US$ 17.4100US$ 17.4700US$ 58.0982k
Tue. 06:00US$ 17.3800US$ 17.7100US$ 17.3600US$ 17.5700US$ 36.6946k
Tue. 05:00US$ 17.3000US$ 17.4200US$ 16.9400US$ 17.3300US$ 71.2825k
Tue. 04:00US$ 16.8300US$ 17.3600US$ 16.8300US$ 17.1800US$ 38.4195k
Tue. 03:00US$ 17.6200US$ 17.6400US$ 17.0900US$ 17.1000US$ 88.4383k
Tue. 02:00US$ 18.5300US$ 18.6000US$ 18.1300US$ 18.1800US$ 47.1907k
Tue. 01:00US$ 18.6600US$ 18.7200US$ 18.6300US$ 18.6300US$ 45.1219k
Tue. 00:00US$ 18.7900US$ 18.8800US$ 18.6800US$ 18.6800US$ 74.4923k
Mon. 23:00US$ 18.8200US$ 18.9000US$ 18.7500US$ 18.7500US$ 22.7181k
Mon. 22:00US$ 19.1300US$ 19.1300US$ 18.8800US$ 18.9300US$ 21.4573k
Mon. 21:00US$ 18.9100US$ 19.4500US$ 18.8900US$ 19.0000US$ 53.4318k
Mon. 20:00US$ 19.2700US$ 19.3000US$ 18.9000US$ 18.9200US$ 28.1316k
Mon. 19:00US$ 18.7300US$ 19.3400US$ 18.7300US$ 19.3100US$ 93.5705k
Mon. 18:00US$ 19.1200US$ 19.1200US$ 18.8900US$ 18.9000US$ 40.0977k
Mon. 17:00US$ 19.2100US$ 19.3600US$ 19.0100US$ 19.1300US$ 50.1548k
Mon. 16:00US$ 19.5200US$ 19.5900US$ 19.4700US$ 19.4800US$ 13.3837k
Mon. 15:00US$ 19.6100US$ 19.7000US$ 19.5800US$ 19.6300US$ 42.1179k
Mon. 14:00US$ 19.8200US$ 19.8700US$ 19.7100US$ 19.7100US$ 28.3645k
Mon. 13:00US$ 19.8400US$ 19.8700US$ 19.7800US$ 19.8200US$ 10.7046k
Mon. 12:00US$ 19.9000US$ 19.9700US$ 19.8800US$ 19.9100US$ 21.4849k
Mon. 11:00US$ 19.8700US$ 19.9400US$ 19.8500US$ 19.8800US$ 19.0576k
Mon. 10:00US$ 19.9700US$ 19.9900US$ 19.9100US$ 19.9600US$ 17.5640k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 17.8900US$ 17.9500US$ 17.0100US$ 17.6100US$ 379.031k
Aug. 13US$ 19.6200US$ 19.6200US$ 18.6300US$ 18.6300US$ 776.259k
Aug. 12US$ 18.9100US$ 18.9100US$ 18.9100US$ 18.9100US$ 0.00000
Aug. 11US$ 19.6300US$ 20.1300US$ 18.9000US$ 18.9100US$ 366.548k
Aug. 10US$ 20.4200US$ 20.6500US$ 19.7600US$ 19.8300US$ 748.826k
Aug. 9US$ 20.6800US$ 22.9700US$ 20.5800US$ 21.7100US$ 2.34791M
Aug. 8US$ 20.1400US$ 20.5500US$ 19.2300US$ 19.8600US$ 902.726k
Aug. 7US$ 22.2900US$ 22.7900US$ 21.3700US$ 21.4500US$ 848.643k
History from Aug. 7 - Aug. 14