XZC / 107ZCoin

US$ 9.53143
Mkt. Cap. US$ 54.8805M
Supp. (max) 5.758M (21.40M)
Vol. 24h. US$ 767.410k
24h. -3.83%7d. -3.38%1h. -0.120%
2 minutes ago
US$ 9.53143
€ 8.31090
£ 7.34209
JP¥ 1.07174k
BTC 0.0014719
ETH 0.046684
XRP 20.627
EOS 1.7629
LTC 0.18147
XMR 0.088330

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 9.65000US$ 9.71000US$ 9.61000US$ 9.65000US$ 10.3547k
Oct. 23US$ 9.94000US$ 10.0800US$ 9.54000US$ 9.64000US$ 711.384k
Oct. 22US$ 9.93000US$ 10.0800US$ 9.41000US$ 9.96000US$ 1.42869M
Oct. 21US$ 10.3800US$ 10.4000US$ 9.91000US$ 9.97000US$ 1.56658M
Oct. 20US$ 9.28000US$ 13.8800US$ 9.26000US$ 10.3600US$ 3.46124M
Oct. 19US$ 9.49000US$ 9.78000US$ 9.23000US$ 9.25000US$ 712.096k
Oct. 18US$ 10.0300US$ 10.1000US$ 9.38000US$ 9.52000US$ 714.361k
Oct. 17US$ 9.96000US$ 10.4900US$ 9.81000US$ 10.1600US$ 451.769k
History from Oct. 17 - Oct. 24

24h. XZC Volume by Currency

Top pairs by volume for ZCoin.
XZCTOShare
BTC67,879.6810283.9%
ETH5,234.042516.47%
GBP2,247.0916,1102.78%
EUR1,997.4116,2922.47%
PLN1,820.0764,0162.25%
THB1,081.44337,5761.34%
BNB653.646490.808%
LTC5.9510.007%
DOGE0.811,8790.001%

24h. XZC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XZCUSDShare
Coinroom2,265.3621,899100%

24h. Top Coins - XZC by Volume

Top coins by volume for the ZCoin currency.
SupplyXZCShare
Unfortunatelly, nothing is here!
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
OpenHighLowCloseVolume
04:27US$ 9.66000US$ 9.66000US$ 9.65000US$ 9.65000US$ 0.00000
04:26US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:25US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:24US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:23US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:22US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:21US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
04:20US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
04:19US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
04:18US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
04:17US$ 9.66000US$ 9.66000US$ 9.65000US$ 9.65000US$ 49.0200
04:16US$ 9.66000US$ 9.74000US$ 9.66000US$ 9.66000US$ 2.09574k
04:15US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:14US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 1.62520k
04:13US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:12US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:11US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
04:10US$ 9.67000US$ 9.67000US$ 9.66000US$ 9.66000US$ 0.193200
04:09US$ 9.67000US$ 9.67000US$ 9.67000US$ 9.67000US$ 1.22954k
04:08US$ 9.67000US$ 9.67000US$ 9.67000US$ 9.67000US$ 440.080
04:07US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
04:06US$ 9.67000US$ 9.67000US$ 9.65000US$ 9.65000US$ 1.96638k
04:05US$ 9.67000US$ 9.67000US$ 9.65000US$ 9.67000US$ 319.400
04:04US$ 9.63000US$ 9.67000US$ 9.63000US$ 9.66000US$ 249.230
04:03US$ 9.68000US$ 9.68000US$ 9.63000US$ 9.63000US$ 78.9700
04:02US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.0963000
04:01US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
04:00US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:59US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:58US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:57US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:56US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:55US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:54US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:53US$ 9.64000US$ 9.64000US$ 9.64000US$ 9.64000US$ 0.0964000
03:52US$ 9.64000US$ 9.64000US$ 9.64000US$ 9.64000US$ 239.360
03:51US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:50US$ 9.65000US$ 9.65000US$ 9.64000US$ 9.64000US$ 53.8900
03:49US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:48US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
03:47US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:46US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:45US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:44US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:43US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:42US$ 9.65000US$ 9.65000US$ 9.65000US$ 9.65000US$ 0.00000
03:41US$ 9.63000US$ 9.70000US$ 9.63000US$ 9.65000US$ 353.480
03:40US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 57.7800
03:39US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:38US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:37US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:36US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
03:35US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 17.8200
03:34US$ 9.66000US$ 9.66000US$ 9.63000US$ 9.63000US$ 0.192600
03:33US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
03:32US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.0966000
03:31US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.0966000
03:30US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
03:29US$ 9.66000US$ 9.66000US$ 9.66000US$ 9.66000US$ 0.00000
03:28US$ 9.63000US$ 9.66000US$ 9.63000US$ 9.66000US$ 24.1500
03:27US$ 9.63000US$ 9.63000US$ 9.63000US$ 9.63000US$ 0.00000
History from 03:27 - 04:27
OpenHighLowCloseVolume
Wed. 04:00US$ 9.68000US$ 9.74000US$ 9.63000US$ 9.65000US$ 8.13269k
Wed. 03:00US$ 9.69000US$ 9.69000US$ 9.63000US$ 9.69000US$ 2.08170k
Wed. 02:00US$ 9.66000US$ 9.71000US$ 9.62000US$ 9.70000US$ 9.98421k
Wed. 01:00US$ 9.67000US$ 9.70000US$ 9.60000US$ 9.64000US$ 10.2396k
Wed. 00:00US$ 9.59000US$ 9.74000US$ 9.59000US$ 9.68000US$ 5.36698k
Tue. 23:00US$ 9.65000US$ 9.67000US$ 9.59000US$ 9.59000US$ 13.4471k
Tue. 22:00US$ 9.60000US$ 9.65000US$ 9.60000US$ 9.61000US$ 15.2361k
Tue. 21:00US$ 9.70000US$ 9.72000US$ 9.60000US$ 9.62000US$ 32.5345k
Tue. 20:00US$ 9.68000US$ 9.77000US$ 9.55000US$ 9.68000US$ 122.155k
Tue. 19:00US$ 9.69000US$ 9.70000US$ 9.63000US$ 9.67000US$ 17.3030k
Tue. 18:00US$ 9.71000US$ 9.72000US$ 9.67000US$ 9.71000US$ 17.7069k
Tue. 17:00US$ 9.83000US$ 9.86000US$ 9.67000US$ 9.70000US$ 48.8112k
Tue. 16:00US$ 9.70000US$ 9.83000US$ 9.64000US$ 9.83000US$ 32.9711k
Tue. 15:00US$ 9.69000US$ 9.71000US$ 9.66000US$ 9.71000US$ 10.9330k
Tue. 14:00US$ 9.67000US$ 9.71000US$ 9.64000US$ 9.70000US$ 49.2490k
Tue. 13:00US$ 9.68000US$ 9.75000US$ 9.65000US$ 9.65000US$ 49.2716k
Tue. 12:00US$ 9.67000US$ 9.69000US$ 9.63000US$ 9.68000US$ 34.0069k
Tue. 11:00US$ 9.79000US$ 9.80000US$ 9.69000US$ 9.69000US$ 17.9803k
Tue. 10:00US$ 9.84000US$ 9.84000US$ 9.75000US$ 9.80000US$ 33.0854k
Tue. 09:00US$ 9.82000US$ 9.88000US$ 9.77000US$ 9.83000US$ 26.9762k
Tue. 08:00US$ 9.91000US$ 9.93000US$ 9.79000US$ 9.83000US$ 21.0129k
Tue. 07:00US$ 9.91000US$ 9.96000US$ 9.83000US$ 9.90000US$ 16.3443k
Tue. 06:00US$ 9.88000US$ 9.96000US$ 9.84000US$ 9.91000US$ 26.8556k
Tue. 05:00US$ 9.92000US$ 9.94000US$ 9.86000US$ 9.87000US$ 39.9388k
Tue. 04:00US$ 9.96000US$ 9.98000US$ 9.93000US$ 9.94000US$ 11.0606k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 9.65000US$ 9.71000US$ 9.61000US$ 9.65000US$ 10.3547k
Oct. 23US$ 9.94000US$ 10.0800US$ 9.54000US$ 9.64000US$ 711.384k
Oct. 22US$ 9.93000US$ 10.0800US$ 9.41000US$ 9.96000US$ 1.42869M
Oct. 21US$ 10.3800US$ 10.4000US$ 9.91000US$ 9.97000US$ 1.56658M
Oct. 20US$ 9.28000US$ 13.8800US$ 9.26000US$ 10.3600US$ 3.46124M
Oct. 19US$ 9.49000US$ 9.78000US$ 9.23000US$ 9.25000US$ 712.096k
Oct. 18US$ 10.0300US$ 10.1000US$ 9.38000US$ 9.52000US$ 714.361k
Oct. 17US$ 9.96000US$ 10.4900US$ 9.81000US$ 10.1600US$ 451.769k
History from Oct. 17 - Oct. 24