ZCL / 126ZClassic

US$ 9.00554
Mkt. Cap. US$ 41.7807M
Supp. (max) 4.640M (21.00M)
Vol. 24h. US$ 720.100k
24h. 1.03%7d. -33.6%1h. -0.160%
3 minutes ago
US$ 9.00554
€ 7.89025
£ 7.07362
JP¥ 994.083
BTC 0.0013854
ETH 0.029902
XRP 27.904
EOS 1.7416
LTC 0.15400
XMR 0.093445

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 8.77000US$ 9.39000US$ 8.75000US$ 9.03000US$ 538.959k
Aug. 16US$ 8.54000US$ 9.04000US$ 8.07000US$ 8.47000US$ 943.505k
Aug. 15US$ 8.57000US$ 9.69000US$ 8.26000US$ 8.47000US$ 1.47256M
Aug. 14US$ 9.67000US$ 9.78000US$ 7.99000US$ 8.47000US$ 1.96538M
Aug. 13US$ 11.2500US$ 12.0600US$ 9.52000US$ 9.76000US$ 2.04392M
Aug. 12US$ 12.1800US$ 12.1800US$ 12.1800US$ 12.1800US$ 0.00000
Aug. 11US$ 12.8600US$ 12.9400US$ 11.5700US$ 12.1800US$ 743.254k
Aug. 10US$ 13.9600US$ 14.2600US$ 12.8300US$ 12.9900US$ 1.58028M
History from Aug. 10 - Aug. 17

24h. ZCL Volume by Currency

Top pairs by volume for ZClassic.
ZCLTOShare
BTC78,584.1510999.8%
LTC109.00170.138%
DOGE80.76306,3900.103%
USDT2.46200.003%

24h. ZCL - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZCLUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ZCL by Volume

Top coins by volume for the ZClassic currency.
SupplyZCLShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 0.00000
20:34US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 34.3100
20:33US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 1.14907k
20:32US$ 9.02000US$ 9.03000US$ 9.01000US$ 9.03000US$ 21.6700
20:31US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 1.87481k
20:30US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 183.040
20:29US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 159.570
20:28US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 65.4100
20:27US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 26.2200
20:26US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 3.92000
20:25US$ 9.02000US$ 9.02000US$ 9.02000US$ 9.02000US$ 323.820
20:24US$ 9.12000US$ 9.12000US$ 9.01000US$ 9.01000US$ 107.220
20:23US$ 9.13000US$ 9.13000US$ 9.13000US$ 9.13000US$ 31.5000
20:22US$ 9.13000US$ 9.13000US$ 9.13000US$ 9.13000US$ 938.750
20:21US$ 9.01000US$ 9.13000US$ 9.01000US$ 9.13000US$ 3.94434k
20:20US$ 9.01000US$ 9.02000US$ 9.01000US$ 9.02000US$ 189.780
20:19US$ 8.94000US$ 9.00000US$ 8.94000US$ 9.00000US$ 937.530
20:18US$ 8.93000US$ 8.93000US$ 8.93000US$ 8.93000US$ 87.9600
20:17US$ 8.94000US$ 8.94000US$ 8.94000US$ 8.94000US$ 0.00000
20:16US$ 8.95000US$ 8.95000US$ 8.95000US$ 8.95000US$ 453.140
20:15US$ 8.95000US$ 8.95000US$ 8.95000US$ 8.95000US$ 0.00000
20:14US$ 8.96000US$ 8.96000US$ 8.96000US$ 8.96000US$ 92.2900
20:13US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 436.510
20:12US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 33.6800
20:11US$ 9.02000US$ 9.02000US$ 9.02000US$ 9.02000US$ 0.00000
20:10US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 0.00000
20:09US$ 8.92000US$ 9.03000US$ 8.92000US$ 9.03000US$ 143.850
20:08US$ 8.93000US$ 8.93000US$ 8.93000US$ 8.93000US$ 1.46925k
20:07US$ 8.95000US$ 8.95000US$ 8.93000US$ 8.93000US$ 11.9966k
20:06US$ 9.00000US$ 9.00000US$ 8.98000US$ 8.98000US$ 3.39399k
20:05US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 173.420
20:04US$ 8.96000US$ 8.98000US$ 8.96000US$ 8.98000US$ 88.5400
20:03US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 45.0500
20:02US$ 9.04000US$ 9.04000US$ 9.02000US$ 9.02000US$ 1.43671k
20:01US$ 9.04000US$ 9.04000US$ 9.04000US$ 9.04000US$ 146.540
20:00US$ 9.05000US$ 9.05000US$ 9.05000US$ 9.05000US$ 425.350
19:59US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 64.7300
19:58US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 0.00000
19:57US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 13.9300
19:56US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 20.5000
19:55US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 0.00000
19:54US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 2.40500k
19:53US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 2.77342k
19:52US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 0.00000
19:51US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 0.00000
19:50US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 0.00000
19:49US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 1.28061k
19:48US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 0.00000
19:47US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 130.550
19:46US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 174.060
19:45US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 0.00000
19:44US$ 8.99000US$ 8.99000US$ 8.99000US$ 8.99000US$ 0.00000
19:43US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 458.370
19:42US$ 9.00000US$ 9.00000US$ 9.00000US$ 9.00000US$ 45.0000
19:41US$ 9.01000US$ 9.01000US$ 9.00000US$ 9.00000US$ 214.740
19:40US$ 9.02000US$ 9.03000US$ 9.02000US$ 9.03000US$ 15.5300
19:39US$ 9.05000US$ 9.05000US$ 9.05000US$ 9.05000US$ 4.43450k
19:38US$ 9.03000US$ 9.03000US$ 9.03000US$ 9.03000US$ 172.020
19:37US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 0.00000
19:36US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 427.340
19:35US$ 9.01000US$ 9.01000US$ 9.01000US$ 9.01000US$ 0.00000
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 9.00000US$ 9.12000US$ 8.88000US$ 9.03000US$ 26.3140k
Fri. 19:00US$ 8.98000US$ 9.06000US$ 8.96000US$ 9.00000US$ 45.5559k
Fri. 18:00US$ 8.97000US$ 9.11000US$ 8.92000US$ 8.95000US$ 24.1372k
Fri. 17:00US$ 9.00000US$ 9.07000US$ 8.91000US$ 8.91000US$ 20.5354k
Fri. 16:00US$ 9.10000US$ 9.10000US$ 8.99000US$ 8.99000US$ 30.5887k
Fri. 15:00US$ 9.08000US$ 9.15000US$ 9.07000US$ 9.13000US$ 35.8703k
Fri. 14:00US$ 9.01000US$ 9.30000US$ 9.01000US$ 9.09000US$ 97.8648k
Fri. 13:00US$ 9.03000US$ 9.03000US$ 8.91000US$ 8.99000US$ 41.5929k
Fri. 12:00US$ 8.94000US$ 9.00000US$ 8.84000US$ 8.98000US$ 47.6614k
Fri. 11:00US$ 9.03000US$ 9.03000US$ 8.87000US$ 9.02000US$ 15.9263k
Fri. 10:00US$ 8.88000US$ 8.99000US$ 8.81000US$ 8.99000US$ 29.0800k
Fri. 09:00US$ 9.09000US$ 9.16000US$ 8.91000US$ 8.92000US$ 36.5733k
Fri. 08:00US$ 9.03000US$ 9.18000US$ 9.03000US$ 9.11000US$ 15.4925k
Fri. 07:00US$ 8.79000US$ 9.03000US$ 8.79000US$ 8.95000US$ 29.2944k
Fri. 06:00US$ 8.97000US$ 8.97000US$ 8.80000US$ 8.82000US$ 11.0870k
Fri. 05:00US$ 8.81000US$ 8.92000US$ 8.80000US$ 8.90000US$ 13.7877k
Fri. 04:00US$ 8.84000US$ 8.89000US$ 8.76000US$ 8.80000US$ 13.2085k
Fri. 03:00US$ 8.63000US$ 8.94000US$ 8.63000US$ 8.78000US$ 33.7358k
Fri. 02:00US$ 8.51000US$ 8.65000US$ 8.49000US$ 8.64000US$ 6.92703k
Fri. 01:00US$ 8.55000US$ 8.64000US$ 8.45000US$ 8.47000US$ 17.8405k
Fri. 00:00US$ 8.52000US$ 8.61000US$ 8.43000US$ 8.48000US$ 23.3962k
Thu. 23:00US$ 8.55000US$ 8.59000US$ 8.44000US$ 8.49000US$ 20.6694k
Thu. 22:00US$ 8.62000US$ 8.62000US$ 8.41000US$ 8.53000US$ 28.9993k
Thu. 21:00US$ 8.96000US$ 8.97000US$ 8.81000US$ 8.86000US$ 32.0723k
Thu. 20:00US$ 8.98000US$ 9.04000US$ 8.90000US$ 9.00000US$ 39.9407k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 8.77000US$ 9.39000US$ 8.75000US$ 9.03000US$ 538.959k
Aug. 16US$ 8.54000US$ 9.04000US$ 8.07000US$ 8.47000US$ 943.505k
Aug. 15US$ 8.57000US$ 9.69000US$ 8.26000US$ 8.47000US$ 1.47256M
Aug. 14US$ 9.67000US$ 9.78000US$ 7.99000US$ 8.47000US$ 1.96538M
Aug. 13US$ 11.2500US$ 12.0600US$ 9.52000US$ 9.76000US$ 2.04392M
Aug. 12US$ 12.1800US$ 12.1800US$ 12.1800US$ 12.1800US$ 0.00000
Aug. 11US$ 12.8600US$ 12.9400US$ 11.5700US$ 12.1800US$ 743.254k
Aug. 10US$ 13.9600US$ 14.2600US$ 12.8300US$ 12.9900US$ 1.58028M
History from Aug. 10 - Aug. 17