ZCL / 244ZClassic

US$ 3.30115
Mkt. Cap. US$ 16.9163M
Supp. (max) 5.124M (21.00M)
Vol. 24h. US$ 206.352k
24h. 0.540%7d. -0.470%1h. 0.120%
2 minutes ago
US$ 3.30115
€ 2.87962
£ 2.54389
JP¥ 371.434
BTC 0.00050868
ETH 0.016149
XRP 7.1498
EOS 0.61020
LTC 0.062760
XMR 0.030538

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 3.28000US$ 3.30000US$ 3.28000US$ 3.28000US$ 3.58540k
Oct. 23US$ 3.33000US$ 3.40000US$ 3.26000US$ 3.28000US$ 209.816k
Oct. 22US$ 3.31000US$ 3.38000US$ 3.27000US$ 3.34000US$ 171.195k
Oct. 21US$ 3.42000US$ 3.46000US$ 3.32000US$ 3.32000US$ 113.282k
Oct. 20US$ 3.37000US$ 3.49000US$ 3.36000US$ 3.41000US$ 118.387k
Oct. 19US$ 3.37000US$ 3.53000US$ 3.34000US$ 3.36000US$ 165.124k
Oct. 18US$ 3.32000US$ 3.62000US$ 3.32000US$ 3.38000US$ 401.907k
Oct. 17US$ 3.32000US$ 3.42000US$ 3.29000US$ 3.37000US$ 139.731k
History from Oct. 17 - Oct. 24

24h. ZCL Volume by Currency

Top pairs by volume for ZClassic.
ZCLTOShare
BTC61,965.423299.9%
DOGE34.6926,9120.06%
LTC33.0920.05%

24h. ZCL - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZCLUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ZCL by Volume

Top coins by volume for the ZClassic currency.
SupplyZCLShare
Unfortunatelly, nothing is here!
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
OpenHighLowCloseVolume
04:53US$ 3.30000US$ 3.30000US$ 3.28000US$ 3.28000US$ 0.00000
04:52US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:51US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:50US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:49US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:48US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:47US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:46US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:45US$ 3.27000US$ 3.30000US$ 3.27000US$ 3.30000US$ 4.95000
04:44US$ 3.30000US$ 3.30000US$ 3.27000US$ 3.27000US$ 81.7500
04:43US$ 3.27000US$ 3.27000US$ 3.27000US$ 3.27000US$ 0.00000
04:42US$ 3.27000US$ 3.27000US$ 3.27000US$ 3.27000US$ 0.00000
04:41US$ 3.30000US$ 3.30000US$ 3.27000US$ 3.27000US$ 6.09322k
04:40US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 42.9000
04:39US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 673.860
04:38US$ 3.30000US$ 3.30000US$ 3.28000US$ 3.30000US$ 45.1400
04:37US$ 3.28000US$ 3.30000US$ 3.28000US$ 3.30000US$ 16.1700
04:36US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:35US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:34US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 65.8000
04:33US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:32US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:31US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:30US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:29US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 69.4000
04:28US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:27US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:26US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:25US$ 3.31000US$ 3.31000US$ 3.31000US$ 3.31000US$ 0.00000
04:24US$ 3.31000US$ 3.31000US$ 3.31000US$ 3.31000US$ 0.00000
04:23US$ 3.31000US$ 3.31000US$ 3.31000US$ 3.31000US$ 0.00000
04:22US$ 3.29000US$ 3.30000US$ 3.29000US$ 3.30000US$ 3.30000
04:21US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 17.3600
04:20US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 330.000
04:19US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:18US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:17US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:16US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:15US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:14US$ 3.28000US$ 3.30000US$ 3.28000US$ 3.30000US$ 3.30000
04:13US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 0.00000
04:12US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 0.00000
04:11US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 0.00000
04:10US$ 3.31000US$ 3.31000US$ 3.28000US$ 3.28000US$ 5.87000
04:09US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
04:08US$ 3.31000US$ 3.31000US$ 3.31000US$ 3.31000US$ 0.00000
04:07US$ 3.31000US$ 3.31000US$ 3.31000US$ 3.31000US$ 0.00000
04:06US$ 3.29000US$ 3.31000US$ 3.29000US$ 3.31000US$ 90.0700
04:05US$ 3.29000US$ 3.29000US$ 3.29000US$ 3.29000US$ 0.00000
04:04US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 0.00000
04:03US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 81.5700
04:02US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 0.00000
04:01US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000US$ 3.28000
04:00US$ 3.30000US$ 3.30000US$ 3.28000US$ 3.28000US$ 41.0000
03:59US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
03:58US$ 3.29000US$ 3.30000US$ 3.29000US$ 3.30000US$ 3.30000
03:57US$ 3.30000US$ 3.30000US$ 3.29000US$ 3.29000US$ 161.930
03:56US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
03:55US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 33.0000
03:54US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
03:53US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
History from 03:53 - 04:53
OpenHighLowCloseVolume
Wed. 04:00US$ 3.30000US$ 3.30000US$ 3.27000US$ 3.28000US$ 7.70048k
Wed. 03:00US$ 3.30000US$ 3.30000US$ 3.28000US$ 3.30000US$ 1.44355k
Wed. 02:00US$ 3.28000US$ 3.31000US$ 3.28000US$ 3.31000US$ 1.48235k
Wed. 01:00US$ 3.31000US$ 3.31000US$ 3.27000US$ 3.28000US$ 3.68124k
Wed. 00:00US$ 3.29000US$ 3.34000US$ 3.27000US$ 3.31000US$ 3.39066k
Tue. 23:00US$ 3.34000US$ 3.38000US$ 3.27000US$ 3.29000US$ 19.8125k
Tue. 22:00US$ 3.30000US$ 3.40000US$ 3.30000US$ 3.34000US$ 29.4628k
Tue. 21:00US$ 3.33000US$ 3.34000US$ 3.30000US$ 3.30000US$ 6.30627k
Tue. 20:00US$ 3.29000US$ 3.32000US$ 3.27000US$ 3.32000US$ 16.1730k
Tue. 19:00US$ 3.31000US$ 3.31000US$ 3.27000US$ 3.29000US$ 8.51830k
Tue. 18:00US$ 3.30000US$ 3.32000US$ 3.27000US$ 3.31000US$ 16.5086k
Tue. 17:00US$ 3.31000US$ 3.31000US$ 3.29000US$ 3.29000US$ 4.19064k
Tue. 16:00US$ 3.28000US$ 3.31000US$ 3.28000US$ 3.31000US$ 2.45172k
Tue. 15:00US$ 3.28000US$ 3.33000US$ 3.28000US$ 3.29000US$ 3.79916k
Tue. 14:00US$ 3.32000US$ 3.32000US$ 3.28000US$ 3.28000US$ 2.34176k
Tue. 13:00US$ 3.28000US$ 3.30000US$ 3.28000US$ 3.30000US$ 6.76606k
Tue. 12:00US$ 3.28000US$ 3.29000US$ 3.26000US$ 3.28000US$ 3.05014k
Tue. 11:00US$ 3.26000US$ 3.29000US$ 3.26000US$ 3.29000US$ 8.72235k
Tue. 10:00US$ 3.27000US$ 3.29000US$ 3.26000US$ 3.27000US$ 10.9481k
Tue. 09:00US$ 3.28000US$ 3.30000US$ 3.27000US$ 3.27000US$ 30.7394k
Tue. 08:00US$ 3.28000US$ 3.30000US$ 3.27000US$ 3.29000US$ 1.20644k
Tue. 07:00US$ 3.29000US$ 3.31000US$ 3.28000US$ 3.28000US$ 6.59014k
Tue. 06:00US$ 3.29000US$ 3.31000US$ 3.29000US$ 3.29000US$ 3.12550k
Tue. 05:00US$ 3.30000US$ 3.30000US$ 3.27000US$ 3.28000US$ 6.92349k
Tue. 04:00US$ 3.31000US$ 3.31000US$ 3.28000US$ 3.31000US$ 9.47570k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 3.28000US$ 3.30000US$ 3.28000US$ 3.28000US$ 3.58540k
Oct. 23US$ 3.33000US$ 3.40000US$ 3.26000US$ 3.28000US$ 209.816k
Oct. 22US$ 3.31000US$ 3.38000US$ 3.27000US$ 3.34000US$ 171.195k
Oct. 21US$ 3.42000US$ 3.46000US$ 3.32000US$ 3.32000US$ 113.282k
Oct. 20US$ 3.37000US$ 3.49000US$ 3.36000US$ 3.41000US$ 118.387k
Oct. 19US$ 3.37000US$ 3.53000US$ 3.34000US$ 3.36000US$ 165.124k
Oct. 18US$ 3.32000US$ 3.62000US$ 3.32000US$ 3.38000US$ 401.907k
Oct. 17US$ 3.32000US$ 3.42000US$ 3.29000US$ 3.37000US$ 139.731k
History from Oct. 17 - Oct. 24