ZEC / 19Zcash

US$ 138.313
Mkt. Cap. US$ 632.368M
Supp. (max) 4.572M (0.000)
Vol. 24h. US$ 103.673M
24h. -14.1%7d. -26.0%1h. 1.56%
3 minutes ago
US$ 138.313
€ 121.087
£ 107.974
JP¥ 15.3674k
BTC 0.022788
ETH 0.51362
XRP 521.76
EOS 31.427
LTC 2.6669
XMR 1.6210

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 142.610US$ 142.710US$ 119.780US$ 133.400US$ 4.54342M
Aug. 13US$ 157.170US$ 162.780US$ 142.610US$ 142.610US$ 3.21255M
Aug. 12US$ 153.190US$ 153.190US$ 153.190US$ 153.190US$ 0.00000
Aug. 11US$ 160.280US$ 160.830US$ 153.160US$ 153.190US$ 1.28729M
Aug. 10US$ 174.770US$ 175.080US$ 156.950US$ 160.280US$ 4.54964M
Aug. 9US$ 160.760US$ 176.380US$ 157.290US$ 174.810US$ 4.37384M
Aug. 8US$ 175.940US$ 175.940US$ 156.520US$ 160.760US$ 10.8711M
Aug. 7US$ 180.800US$ 191.730US$ 174.380US$ 175.940US$ 11.8545M
History from Aug. 7 - Aug. 14

24h. ZEC Volume by Currency

Top pairs by volume for Zcash.
ZECTOShare
ETH250,170.95127,85440.5%
BTC239,931.305,56338.8%
USDT62,639.538,981,44110.1%
USD49,062.877,097,9337.94%
KRW10,046.881,724,461,8911.63%
EUR4,359.34536,3550.705%
BCH1,162.123150.188%
RUB549.275,526,6170.09%
XMR235.933790.04%
RUR110.001,145,7710.02%

24h. ZEC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZECUSDShare
Bitfinex32,344.434,362,60665.9%
Gemini6,821.73950,03713.9%
Kraken4,710.10634,3899.60%
Poloniex2,233.99304,9034.55%
Exmo1,587.85230,6083.24%
WEX837.18539,2101.71%
Cexio450.7864,6010.919%
Yobit77.9011,7170.159%
WavesDEX0.30450%
Bitlish0.19270%

24h. Top Coins - ZEC by Volume

Top coins by volume for the Zcash currency.
SupplyZECShare
Ethereum101,315,80158.3258.8%
Bitcoin Cash17,208,77140.8041.2%
Waves Community Token10,000,0000.000%
Litecoin57,838,2840.000%
EQUA00.000%

About Zcash

Zcash finally fulfills an early promise of Bitcoin technology - the ability to transact freely and privately with anyone in the world. VCs have invested in Zcash, there’s cutting edge security technology behind it and that’s resulted in quite a lot chatter in the crypto community. It's exciting to see the Zcash team working toward adding real fungibility to blockchains and with the strength and talent of this team, this is only the tip of the iceberg. Zcash is the first cryptocurrency that provides the level of privacy users deserve and expect. Zcash is strongest where Bitcoin is weakest; It gives users the easy ability to maintain their financial privacy..
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:39US$ 133.140US$ 133.140US$ 132.720US$ 132.720US$ 0.00000
10:38US$ 133.140US$ 133.140US$ 133.140US$ 133.140US$ 0.00000
10:37US$ 133.430US$ 133.430US$ 133.120US$ 133.140US$ 418.750
10:36US$ 133.410US$ 133.430US$ 133.410US$ 133.430US$ 465.340
10:35US$ 133.400US$ 133.410US$ 133.400US$ 133.410US$ 252.440
10:34US$ 133.400US$ 133.400US$ 133.400US$ 133.400US$ 0.00000
10:33US$ 133.400US$ 133.400US$ 133.400US$ 133.400US$ 1.37637k
10:32US$ 133.380US$ 133.400US$ 133.380US$ 133.400US$ 294.310
10:31US$ 133.380US$ 133.380US$ 133.380US$ 133.380US$ 340.740
10:30US$ 133.420US$ 133.420US$ 133.320US$ 133.380US$ 119.180
10:29US$ 133.430US$ 133.440US$ 133.410US$ 133.410US$ 618.710
10:28US$ 133.430US$ 133.430US$ 133.430US$ 133.430US$ 0.00000
10:27US$ 133.430US$ 133.430US$ 133.430US$ 133.430US$ 0.00000
10:26US$ 133.390US$ 133.430US$ 133.390US$ 133.430US$ 754.490
10:25US$ 133.750US$ 133.750US$ 133.360US$ 133.390US$ 275.960
10:24US$ 133.510US$ 133.750US$ 133.510US$ 133.750US$ 650.840
10:23US$ 133.460US$ 133.600US$ 133.460US$ 133.510US$ 1.26283k
10:22US$ 133.490US$ 133.490US$ 133.450US$ 133.460US$ 665.290
10:21US$ 133.670US$ 133.670US$ 133.410US$ 133.490US$ 1.94139k
10:20US$ 133.710US$ 133.710US$ 133.670US$ 133.670US$ 284.810
10:19US$ 133.710US$ 133.710US$ 133.710US$ 133.710US$ 66.8800
10:18US$ 133.320US$ 133.700US$ 133.320US$ 133.700US$ 2.17900k
10:17US$ 133.180US$ 133.320US$ 133.180US$ 133.320US$ 3.30666k
10:16US$ 133.170US$ 133.170US$ 133.160US$ 133.160US$ 157.110
10:15US$ 133.130US$ 133.170US$ 133.090US$ 133.170US$ 33.1100
10:14US$ 133.210US$ 133.210US$ 133.130US$ 133.130US$ 30.0100
10:13US$ 133.320US$ 133.320US$ 133.210US$ 133.210US$ 66.4600
10:12US$ 133.360US$ 133.360US$ 133.320US$ 133.320US$ 221.730
10:11US$ 133.360US$ 133.360US$ 133.360US$ 133.360US$ 0.00000
10:10US$ 133.210US$ 133.360US$ 133.210US$ 133.360US$ 553.870
10:09US$ 133.180US$ 133.230US$ 133.180US$ 133.210US$ 470.440
10:08US$ 133.480US$ 133.520US$ 133.180US$ 133.180US$ 1.41769k
10:07US$ 133.770US$ 133.770US$ 133.480US$ 133.480US$ 609.080
10:06US$ 133.760US$ 133.770US$ 133.760US$ 133.770US$ 33.6900
10:05US$ 133.790US$ 133.810US$ 133.760US$ 133.760US$ 3.87592k
10:04US$ 133.800US$ 133.800US$ 133.790US$ 133.790US$ 54.6900
10:03US$ 133.790US$ 133.800US$ 133.790US$ 133.800US$ 55.0000
10:02US$ 133.730US$ 133.790US$ 133.730US$ 133.790US$ 1.92558k
10:01US$ 133.770US$ 133.770US$ 133.730US$ 133.730US$ 105.170
10:00US$ 133.880US$ 133.880US$ 133.760US$ 133.770US$ 13.4200
09:59US$ 133.910US$ 133.910US$ 133.780US$ 133.880US$ 4.76521k
09:58US$ 133.840US$ 133.910US$ 133.630US$ 133.910US$ 1.67139k
09:57US$ 133.430US$ 133.840US$ 133.430US$ 133.840US$ 2.86500k
09:56US$ 133.280US$ 133.430US$ 133.280US$ 133.430US$ 1.44553k
09:55US$ 133.350US$ 133.350US$ 133.260US$ 133.280US$ 245.450
09:54US$ 132.970US$ 133.360US$ 132.970US$ 133.360US$ 4.02066k
09:53US$ 133.180US$ 133.180US$ 132.990US$ 132.990US$ 763.100
09:52US$ 133.190US$ 133.190US$ 133.180US$ 133.180US$ 132.900
09:51US$ 133.110US$ 133.210US$ 133.110US$ 133.190US$ 1.22334k
09:50US$ 132.800US$ 133.090US$ 132.800US$ 133.070US$ 1.31180k
09:49US$ 132.960US$ 132.980US$ 132.800US$ 132.800US$ 458.880
09:48US$ 133.240US$ 133.270US$ 132.960US$ 132.960US$ 1.60804k
09:47US$ 133.180US$ 133.240US$ 133.170US$ 133.240US$ 1.15861k
09:46US$ 133.440US$ 133.440US$ 133.170US$ 133.170US$ 233.170
09:45US$ 133.330US$ 133.500US$ 133.330US$ 133.440US$ 723.900
09:44US$ 134.000US$ 134.000US$ 133.330US$ 133.330US$ 10.4801k
09:43US$ 133.670US$ 134.000US$ 133.670US$ 134.000US$ 913.550
09:42US$ 133.360US$ 133.670US$ 133.360US$ 133.670US$ 1.88113k
09:41US$ 133.340US$ 133.360US$ 133.340US$ 133.360US$ 135.700
09:40US$ 133.240US$ 133.330US$ 133.240US$ 133.260US$ 1.13082k
09:39US$ 133.460US$ 133.630US$ 133.240US$ 133.240US$ 546.080
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 133.880US$ 133.880US$ 133.090US$ 133.380US$ 19.9892k
Tue. 09:00US$ 130.690US$ 134.000US$ 130.420US$ 133.880US$ 243.178k
Tue. 08:00US$ 131.990US$ 132.160US$ 130.570US$ 130.690US$ 185.989k
Tue. 07:00US$ 134.170US$ 135.770US$ 131.420US$ 131.990US$ 401.171k
Tue. 06:00US$ 132.520US$ 135.630US$ 131.520US$ 134.170US$ 236.898k
Tue. 05:00US$ 129.530US$ 132.550US$ 127.850US$ 132.520US$ 296.367k
Tue. 04:00US$ 126.560US$ 133.940US$ 119.780US$ 129.530US$ 1.61194M
Tue. 03:00US$ 137.980US$ 138.010US$ 126.440US$ 126.560US$ 1.11892M
Tue. 02:00US$ 142.610US$ 142.710US$ 136.490US$ 137.980US$ 497.099k
Tue. 01:00US$ 142.890US$ 143.300US$ 142.610US$ 142.610US$ 55.3945k
Tue. 00:00US$ 145.190US$ 145.400US$ 142.810US$ 142.890US$ 343.841k
Mon. 23:00US$ 146.610US$ 146.610US$ 144.950US$ 145.190US$ 94.2917k
Mon. 22:00US$ 146.200US$ 147.010US$ 144.970US$ 146.610US$ 136.999k
Mon. 21:00US$ 147.740US$ 147.920US$ 145.640US$ 146.200US$ 305.467k
Mon. 20:00US$ 147.270US$ 148.330US$ 146.380US$ 147.740US$ 118.473k
Mon. 19:00US$ 150.890US$ 150.890US$ 145.680US$ 147.270US$ 609.862k
Mon. 18:00US$ 154.550US$ 154.830US$ 150.890US$ 150.890US$ 211.556k
Mon. 17:00US$ 158.310US$ 158.310US$ 153.530US$ 154.550US$ 198.746k
Mon. 16:00US$ 159.020US$ 159.900US$ 158.200US$ 158.310US$ 108.061k
Mon. 15:00US$ 160.260US$ 160.370US$ 158.430US$ 159.020US$ 94.8740k
Mon. 14:00US$ 160.820US$ 161.560US$ 160.260US$ 160.260US$ 124.176k
Mon. 13:00US$ 161.400US$ 161.500US$ 160.610US$ 160.820US$ 39.6451k
Mon. 12:00US$ 160.930US$ 161.660US$ 160.790US$ 161.400US$ 81.6131k
Mon. 11:00US$ 160.070US$ 161.240US$ 159.970US$ 160.920US$ 41.1604k
Mon. 10:00US$ 160.200US$ 161.090US$ 159.850US$ 160.070US$ 113.429k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 142.610US$ 142.710US$ 119.780US$ 133.400US$ 4.54342M
Aug. 13US$ 157.170US$ 162.780US$ 142.610US$ 142.610US$ 3.21255M
Aug. 12US$ 153.190US$ 153.190US$ 153.190US$ 153.190US$ 0.00000
Aug. 11US$ 160.280US$ 160.830US$ 153.160US$ 153.190US$ 1.28729M
Aug. 10US$ 174.770US$ 175.080US$ 156.950US$ 160.280US$ 4.54964M
Aug. 9US$ 160.760US$ 176.380US$ 157.290US$ 174.810US$ 4.37384M
Aug. 8US$ 175.940US$ 175.940US$ 156.520US$ 160.760US$ 10.8711M
Aug. 7US$ 180.800US$ 191.730US$ 174.380US$ 175.940US$ 11.8545M
History from Aug. 7 - Aug. 14