WAX / 89WAX

US$ 0.0732347
Mkt. Cap. US$ 68.1706M
Supp. (max) 930.9M (0.000)
Vol. 24h. US$ 583.649k
24h. 3.17%7d. -18.9%1h. -2.01%
a minute ago
US$ 0.0732347
€ 0.0641650
£ 0.0575240
JP¥ 8.08407
BTC 0.000011266
ETH 0.00024317
XRP 0.22692
EOS 0.014163
LTC 0.0012524
XMR 0.00075991

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0711700US$ 0.0764100US$ 0.0700600US$ 0.0737600US$ 376.069k
Aug. 16US$ 0.0720900US$ 0.0739300US$ 0.0672900US$ 0.0696300US$ 2.00554M
Aug. 15US$ 0.0706500US$ 0.0771700US$ 0.0697100US$ 0.0715300US$ 1.08498M
Aug. 14US$ 0.0690000US$ 0.0699300US$ 0.0636700US$ 0.0698700US$ 708.944k
Aug. 13US$ 0.0817300US$ 0.0832400US$ 0.0685200US$ 0.0697100US$ 664.111k
Aug. 12US$ 0.0816800US$ 0.0816800US$ 0.0816800US$ 0.0816800US$ 0.00000
Aug. 11US$ 0.0863700US$ 0.0871600US$ 0.0815000US$ 0.0816800US$ 367.213k
Aug. 10US$ 0.0874400US$ 0.0887300US$ 0.0851600US$ 0.0872600US$ 590.977k
History from Aug. 10 - Aug. 17

24h. WAX Volume by Currency

Top pairs by volume for WAX.
WAXTOShare
BTC7,518,917.408582.0%
ETH1,504,123.7437116.4%
USD131,633.109,4201.44%
USDT13,370.009960.146%

24h. WAX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WAXUSDShare
Bitfinex131,633.109,420100%

24h. Top Coins - WAX by Volume

Top coins by volume for the WAX currency.
SupplyWAXShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.0737400US$ 0.0737600US$ 0.0737400US$ 0.0737600US$ 0.00000
20:33US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.00000
20:32US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 38.8100
20:31US$ 0.0737300US$ 0.0737300US$ 0.0737300US$ 0.0737300US$ 0.613400
20:30US$ 0.0737000US$ 0.0737000US$ 0.0737000US$ 0.0737000US$ 0.00000
20:29US$ 0.0741100US$ 0.0741100US$ 0.0735900US$ 0.0735900US$ 78.7500
20:28US$ 0.0741000US$ 0.0741000US$ 0.0741000US$ 0.0741000US$ 3.43836k
20:27US$ 0.0737100US$ 0.0737100US$ 0.0737100US$ 0.0737100US$ 0.00000
20:26US$ 0.0737200US$ 0.0737200US$ 0.0737200US$ 0.0737200US$ 0.00000
20:25US$ 0.0737600US$ 0.0737600US$ 0.0737600US$ 0.0737600US$ 0.00000
20:24US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.00000
20:23US$ 0.0738100US$ 0.0738100US$ 0.0738100US$ 0.0738100US$ 0.00000
20:22US$ 0.0738300US$ 0.0738300US$ 0.0738300US$ 0.0738300US$ 2.94910k
20:21US$ 0.0738000US$ 0.0738000US$ 0.0738000US$ 0.0738000US$ 0.589700
20:20US$ 0.0738500US$ 0.0738500US$ 0.0738500US$ 0.0738500US$ 0.00000
20:19US$ 0.0737800US$ 0.0737800US$ 0.0737800US$ 0.0737800US$ 0.00000
20:18US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 0.0737400US$ 3.93761k
20:17US$ 0.0738500US$ 0.0738500US$ 0.0738500US$ 0.0738500US$ 2.11000
20:16US$ 0.0738800US$ 0.0738800US$ 0.0738800US$ 0.0738800US$ 0.00000
20:15US$ 0.0739200US$ 0.0739200US$ 0.0739200US$ 0.0739200US$ 0.00000
20:14US$ 0.0739500US$ 0.0739500US$ 0.0739500US$ 0.0739500US$ 0.00000
20:13US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 0.564300
20:12US$ 0.0739400US$ 0.0739400US$ 0.0739400US$ 0.0739400US$ 1.48674k
20:11US$ 0.0738800US$ 0.0738800US$ 0.0738800US$ 0.0738800US$ 263.570
20:10US$ 0.0739500US$ 0.0739500US$ 0.0739500US$ 0.0739500US$ 8.14000
20:09US$ 0.0738900US$ 0.0738900US$ 0.0738900US$ 0.0738900US$ 0.430000
20:08US$ 0.0738900US$ 0.0738900US$ 0.0738900US$ 0.0738900US$ 525.960
20:07US$ 0.0738600US$ 0.0738600US$ 0.0738600US$ 0.0738600US$ 0.522900
20:06US$ 0.0738900US$ 0.0739600US$ 0.0738900US$ 0.0738900US$ 0.249700
20:05US$ 0.0742700US$ 0.0742700US$ 0.0742700US$ 0.0742700US$ 265.590
20:04US$ 0.0742100US$ 0.0742100US$ 0.0742100US$ 0.0742100US$ 915.490
20:03US$ 0.0743200US$ 0.0743200US$ 0.0743200US$ 0.0743200US$ 199.020
20:02US$ 0.0743600US$ 0.0743600US$ 0.0743600US$ 0.0743600US$ 0.822400
20:01US$ 0.0744600US$ 0.0744600US$ 0.0744600US$ 0.0744600US$ 0.916600
20:00US$ 0.0745000US$ 0.0745000US$ 0.0745000US$ 0.0745000US$ 186.250
19:59US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.780100
19:58US$ 0.0745400US$ 0.0745400US$ 0.0745400US$ 0.0745400US$ 1.50000
19:57US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.00000
19:56US$ 0.0745000US$ 0.0745000US$ 0.0745000US$ 0.0745000US$ 1.85027k
19:55US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 1.51000
19:54US$ 0.0744900US$ 0.0744900US$ 0.0744900US$ 0.0744900US$ 0.00000
19:53US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 0.688200
19:52US$ 0.0745700US$ 0.0745700US$ 0.0745700US$ 0.0745700US$ 496.640
19:51US$ 0.0745300US$ 0.0745300US$ 0.0745300US$ 0.0745300US$ 0.866800
19:50US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.765300
19:49US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.00000
19:48US$ 0.0745600US$ 0.0745600US$ 0.0745600US$ 0.0745600US$ 0.328100
19:47US$ 0.0745800US$ 0.0745800US$ 0.0745800US$ 0.0745800US$ 0.00000
19:46US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.0745200US$ 0.00000
19:45US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 5.56947k
19:44US$ 0.0744200US$ 0.0744200US$ 0.0744200US$ 0.0744200US$ 0.00000
19:43US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.0745100US$ 0.00000
19:42US$ 0.0745000US$ 0.0745600US$ 0.0745000US$ 0.0745600US$ 16.4000
19:41US$ 0.0745700US$ 0.0745700US$ 0.0745700US$ 0.0745700US$ 0.00000
19:40US$ 0.0747100US$ 0.0747100US$ 0.0747100US$ 0.0747100US$ 31.1800
19:39US$ 0.0747800US$ 0.0747800US$ 0.0747800US$ 0.0747800US$ 29.9100
19:38US$ 0.0746300US$ 0.0746300US$ 0.0746300US$ 0.0746300US$ 0.839600
19:37US$ 0.0746200US$ 0.0746200US$ 0.0745500US$ 0.0745500US$ 648.370
19:36US$ 0.0746700US$ 0.0746700US$ 0.0746700US$ 0.0746700US$ 443.180
19:35US$ 0.0746900US$ 0.0746900US$ 0.0746900US$ 0.0746900US$ 0.956800
19:34US$ 0.0746200US$ 0.0746200US$ 0.0746200US$ 0.0746200US$ 0.695500
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0741300US$ 0.0741300US$ 0.0735400US$ 0.0737600US$ 9.93399k
Fri. 19:00US$ 0.0741200US$ 0.0760700US$ 0.0739200US$ 0.0745100US$ 33.9351k
Fri. 18:00US$ 0.0748400US$ 0.0748400US$ 0.0738700US$ 0.0740000US$ 31.6770k
Fri. 17:00US$ 0.0745000US$ 0.0752100US$ 0.0733400US$ 0.0745000US$ 23.0667k
Fri. 16:00US$ 0.0743600US$ 0.0753300US$ 0.0743600US$ 0.0743600US$ 10.9422k
Fri. 15:00US$ 0.0750000US$ 0.0755200US$ 0.0741600US$ 0.0745500US$ 39.5820k
Fri. 14:00US$ 0.0739500US$ 0.0750500US$ 0.0733000US$ 0.0750500US$ 14.6682k
Fri. 13:00US$ 0.0739800US$ 0.0743100US$ 0.0730800US$ 0.0737900US$ 18.6438k
Fri. 12:00US$ 0.0738000US$ 0.0738000US$ 0.0725800US$ 0.0735400US$ 18.3072k
Fri. 11:00US$ 0.0729900US$ 0.0745500US$ 0.0729900US$ 0.0745500US$ 10.7460k
Fri. 10:00US$ 0.0743400US$ 0.0743400US$ 0.0724600US$ 0.0726600US$ 9.99520k
Fri. 09:00US$ 0.0734500US$ 0.0752100US$ 0.0731900US$ 0.0746900US$ 23.3272k
Fri. 08:00US$ 0.0730000US$ 0.0741700US$ 0.0730000US$ 0.0735900US$ 16.3929k
Fri. 07:00US$ 0.0726200US$ 0.0744900US$ 0.0721000US$ 0.0723600US$ 36.7901k
Fri. 06:00US$ 0.0716600US$ 0.0731500US$ 0.0716600US$ 0.0728300US$ 30.5375k
Fri. 05:00US$ 0.0715600US$ 0.0716800US$ 0.0709800US$ 0.0711700US$ 14.1843k
Fri. 04:00US$ 0.0706900US$ 0.0715900US$ 0.0706900US$ 0.0715300US$ 14.5961k
Fri. 03:00US$ 0.0700700US$ 0.0706500US$ 0.0698200US$ 0.0698200US$ 4.90066k
Fri. 02:00US$ 0.0690200US$ 0.0701000US$ 0.0679400US$ 0.0701000US$ 26.0667k
Fri. 01:00US$ 0.0700700US$ 0.0700700US$ 0.0695600US$ 0.0696300US$ 10.4806k
Fri. 00:00US$ 0.0695100US$ 0.0696400US$ 0.0695100US$ 0.0696400US$ 20.0011k
Thu. 23:00US$ 0.0692200US$ 0.0699100US$ 0.0684000US$ 0.0695400US$ 39.5219k
Thu. 22:00US$ 0.0703600US$ 0.0709200US$ 0.0689800US$ 0.0690400US$ 43.6358k
Thu. 21:00US$ 0.0709000US$ 0.0727600US$ 0.0709000US$ 0.0720600US$ 51.7179k
Thu. 20:00US$ 0.0709400US$ 0.0710100US$ 0.0702300US$ 0.0710100US$ 13.3066k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0711700US$ 0.0764100US$ 0.0700600US$ 0.0737600US$ 376.069k
Aug. 16US$ 0.0720900US$ 0.0739300US$ 0.0672900US$ 0.0696300US$ 2.00554M
Aug. 15US$ 0.0706500US$ 0.0771700US$ 0.0697100US$ 0.0715300US$ 1.08498M
Aug. 14US$ 0.0690000US$ 0.0699300US$ 0.0636700US$ 0.0698700US$ 708.944k
Aug. 13US$ 0.0817300US$ 0.0832400US$ 0.0685200US$ 0.0697100US$ 664.111k
Aug. 12US$ 0.0816800US$ 0.0816800US$ 0.0816800US$ 0.0816800US$ 0.00000
Aug. 11US$ 0.0863700US$ 0.0871600US$ 0.0815000US$ 0.0816800US$ 367.213k
Aug. 10US$ 0.0874400US$ 0.0887300US$ 0.0851600US$ 0.0872600US$ 590.977k
History from Aug. 10 - Aug. 17