WAX / 94WAX

US$ 0.0719508
Mkt. Cap. US$ 67.2591M
Supp. (max) 934.8M (0.000)
Vol. 24h. US$ 317.932k
24h. -2.50%7d. 12.9%1h. 0.0400%
4 minutes ago
US$ 0.0719508
€ 0.0624004
£ 0.0550420
JP¥ 8.09806
BTC 0.000011028
ETH 0.00034833
XRP 0.15649
EOS 0.013208
LTC 0.0013479
XMR 0.00068136

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0751100US$ 0.0755700US$ 0.0719700US$ 0.0725300US$ 350.918k
Oct. 20US$ 0.0724300US$ 0.0746400US$ 0.0710100US$ 0.0744500US$ 821.056k
Oct. 19US$ 0.0680600US$ 0.0735600US$ 0.0657900US$ 0.0722000US$ 884.196k
Oct. 18US$ 0.0691700US$ 0.0697500US$ 0.0649500US$ 0.0682600US$ 720.529k
Oct. 17US$ 0.0644300US$ 0.0717300US$ 0.0637100US$ 0.0700800US$ 1.05221M
Oct. 16US$ 0.0657000US$ 0.0668200US$ 0.0631300US$ 0.0645100US$ 271.017k
Oct. 15US$ 0.0667800US$ 0.0667800US$ 0.0613600US$ 0.0659900US$ 638.108k
Oct. 14US$ 0.0647900US$ 0.0651600US$ 0.0622800US$ 0.0632800US$ 295.959k
History from Oct. 14 - Oct. 21

24h. WAX Volume by Currency

Top pairs by volume for WAX.
WAXTOShare
BTC7,620,232.848672.5%
ETH2,848,915.031,01527.1%
USD44,091.453,3430.419%
USDT30.0020%

24h. WAX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WAXUSDShare
Bitfinex45,591.453,455100%

24h. Top Coins - WAX by Volume

Top coins by volume for the WAX currency.
SupplyWAXShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:50US$ 0.0725200US$ 0.0725300US$ 0.0725200US$ 0.0725300US$ 0.00000
18:49US$ 0.0725200US$ 0.0725200US$ 0.0725200US$ 0.0725200US$ 0.00000
18:48US$ 0.0722000US$ 0.0725300US$ 0.0721300US$ 0.0725300US$ 145.320
18:47US$ 0.0722000US$ 0.0722000US$ 0.0722000US$ 0.0722000US$ 0.00529200
18:46US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 0.348800
18:45US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 0.0183100
18:44US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 0.0722200US$ 1.19000
18:43US$ 0.0724200US$ 0.0724200US$ 0.0722900US$ 0.0722900US$ 361.360
18:42US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.128200
18:41US$ 0.0724400US$ 0.0724400US$ 0.0724400US$ 0.0724400US$ 0.592600
18:40US$ 0.0724400US$ 0.0724400US$ 0.0724400US$ 0.0724400US$ 0.0920000
18:39US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.896700
18:38US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.0724300US$ 0.0869200
18:37US$ 0.0732100US$ 0.0732100US$ 0.0724300US$ 0.0724300US$ 1.68636k
18:36US$ 0.0731200US$ 0.0731200US$ 0.0731200US$ 0.0731200US$ 93.8600
18:35US$ 0.0731200US$ 0.0731200US$ 0.0731200US$ 0.0731200US$ 2.01000
18:34US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.133800
18:33US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 1.42732k
18:32US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 672.010
18:31US$ 0.0731300US$ 0.0731300US$ 0.0730600US$ 0.0730600US$ 0.783900
18:30US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 714.180
18:29US$ 0.0730700US$ 0.0731400US$ 0.0730700US$ 0.0731400US$ 0.0162700
18:28US$ 0.0730700US$ 0.0730700US$ 0.0730700US$ 0.0730700US$ 66.1300
18:27US$ 0.0728700US$ 0.0730700US$ 0.0728700US$ 0.0730700US$ 1.38812k
18:26US$ 0.0722900US$ 0.0728800US$ 0.0722200US$ 0.0728800US$ 221.850
18:25US$ 0.0722800US$ 0.0722800US$ 0.0722800US$ 0.0722800US$ 0.00381600
18:24US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.00450400
18:23US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.00520500
18:22US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.942700
18:21US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.0722900US$ 0.0708500
18:20US$ 0.0723000US$ 0.0723000US$ 0.0723000US$ 0.0723000US$ 1.53000
18:19US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0316600
18:18US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 1.21000
18:17US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0168200
18:16US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 0.0723100US$ 1.01000
18:15US$ 0.0723200US$ 0.0723200US$ 0.0723200US$ 0.0723200US$ 131.680
18:14US$ 0.0723300US$ 0.0723300US$ 0.0723300US$ 0.0723300US$ 328.080
18:13US$ 0.0722600US$ 0.0723300US$ 0.0722600US$ 0.0723300US$ 0.324000
18:12US$ 0.0723300US$ 0.0723300US$ 0.0723300US$ 0.0723300US$ 0.587300
18:11US$ 0.0722600US$ 0.0723300US$ 0.0722600US$ 0.0723300US$ 1.04000
18:10US$ 0.0722700US$ 0.0723400US$ 0.0722700US$ 0.0722700US$ 0.111300
18:09US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 419.420
18:08US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 0.0890500
18:07US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 1.42000
18:06US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 0.0152900
18:05US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 1.70000
18:04US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 0.0731300US$ 51.9700
18:03US$ 0.0731400US$ 0.0731400US$ 0.0731400US$ 0.0731400US$ 0.738700
18:02US$ 0.0730700US$ 0.0732000US$ 0.0730700US$ 0.0731300US$ 0.881900
18:01US$ 0.0730300US$ 0.0730300US$ 0.0730300US$ 0.0730300US$ 17.1400
18:00US$ 0.0730200US$ 0.0730200US$ 0.0730200US$ 0.0730200US$ 1.55000
17:59US$ 0.0721000US$ 0.0730200US$ 0.0721000US$ 0.0730200US$ 2.78495k
17:58US$ 0.0721200US$ 0.0721200US$ 0.0719800US$ 0.0721200US$ 14.3200
17:57US$ 0.0721000US$ 0.0721000US$ 0.0721000US$ 0.0721000US$ 0.156500
17:56US$ 0.0721100US$ 0.0721100US$ 0.0721100US$ 0.0721100US$ 0.385100
17:55US$ 0.0721200US$ 0.0721200US$ 0.0721200US$ 0.0721200US$ 0.0396700
17:54US$ 0.0721100US$ 0.0721700US$ 0.0721100US$ 0.0721100US$ 2.10000
17:53US$ 0.0720400US$ 0.0721100US$ 0.0720400US$ 0.0720400US$ 4.62923k
17:52US$ 0.0720400US$ 0.0720400US$ 0.0720400US$ 0.0720400US$ 0.0454100
17:51US$ 0.0720400US$ 0.0720400US$ 0.0720400US$ 0.0720400US$ 0.922100
17:50US$ 0.0721100US$ 0.0721100US$ 0.0720400US$ 0.0720400US$ 0.0605400
History from 17:50 - 18:50
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0730200US$ 0.0732800US$ 0.0721700US$ 0.0725300US$ 7.71209k
Sun. 17:00US$ 0.0721700US$ 0.0730200US$ 0.0719700US$ 0.0730200US$ 21.3992k
Sun. 16:00US$ 0.0728700US$ 0.0728700US$ 0.0720200US$ 0.0722200US$ 48.6944k
Sun. 15:00US$ 0.0726900US$ 0.0734800US$ 0.0726900US$ 0.0727600US$ 24.3924k
Sun. 14:00US$ 0.0732500US$ 0.0733100US$ 0.0726600US$ 0.0726600US$ 19.2032k
Sun. 13:00US$ 0.0724500US$ 0.0731700US$ 0.0724500US$ 0.0730400US$ 9.96620k
Sun. 12:00US$ 0.0723300US$ 0.0731100US$ 0.0722000US$ 0.0725900US$ 17.2594k
Sun. 11:00US$ 0.0732400US$ 0.0734400US$ 0.0718100US$ 0.0721300US$ 42.2194k
Sun. 10:00US$ 0.0731700US$ 0.0734300US$ 0.0729100US$ 0.0731700US$ 9.82137k
Sun. 09:00US$ 0.0733400US$ 0.0733400US$ 0.0729500US$ 0.0730800US$ 6.43988k
Sun. 08:00US$ 0.0736900US$ 0.0736900US$ 0.0723200US$ 0.0733600US$ 36.3895k
Sun. 07:00US$ 0.0739100US$ 0.0739800US$ 0.0731300US$ 0.0736500US$ 11.0825k
Sun. 06:00US$ 0.0738800US$ 0.0740100US$ 0.0733600US$ 0.0739400US$ 5.46464k
Sun. 05:00US$ 0.0732900US$ 0.0739400US$ 0.0732900US$ 0.0738800US$ 13.9346k
Sun. 04:00US$ 0.0747600US$ 0.0747600US$ 0.0733200US$ 0.0733900US$ 26.5549k
Sun. 03:00US$ 0.0748100US$ 0.0752000US$ 0.0741600US$ 0.0746800US$ 38.4639k
Sun. 02:00US$ 0.0745800US$ 0.0747100US$ 0.0745800US$ 0.0746500US$ 17.0986k
Sun. 01:00US$ 0.0745800US$ 0.0745800US$ 0.0743800US$ 0.0744500US$ 25.5497k
Sun. 00:00US$ 0.0749000US$ 0.0749000US$ 0.0746400US$ 0.0749000US$ 25.6506k
Sat. 23:00US$ 0.0751200US$ 0.0755800US$ 0.0751200US$ 0.0755100US$ 11.5027k
Sat. 22:00US$ 0.0735300US$ 0.0739800US$ 0.0735300US$ 0.0737200US$ 25.5420k
Sat. 21:00US$ 0.0739000US$ 0.0743500US$ 0.0737700US$ 0.0738300US$ 43.1903k
Sat. 20:00US$ 0.0742700US$ 0.0743300US$ 0.0738800US$ 0.0738800US$ 40.9322k
Sat. 19:00US$ 0.0738100US$ 0.0742600US$ 0.0738100US$ 0.0742600US$ 32.5628k
Sat. 18:00US$ 0.0741100US$ 0.0741700US$ 0.0736600US$ 0.0741700US$ 76.6669k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0751100US$ 0.0755700US$ 0.0719700US$ 0.0725300US$ 350.918k
Oct. 20US$ 0.0724300US$ 0.0746400US$ 0.0710100US$ 0.0744500US$ 821.056k
Oct. 19US$ 0.0680600US$ 0.0735600US$ 0.0657900US$ 0.0722000US$ 884.196k
Oct. 18US$ 0.0691700US$ 0.0697500US$ 0.0649500US$ 0.0682600US$ 720.529k
Oct. 17US$ 0.0644300US$ 0.0717300US$ 0.0637100US$ 0.0700800US$ 1.05221M
Oct. 16US$ 0.0657000US$ 0.0668200US$ 0.0631300US$ 0.0645100US$ 271.017k
Oct. 15US$ 0.0667800US$ 0.0667800US$ 0.0613600US$ 0.0659900US$ 638.108k
Oct. 14US$ 0.0647900US$ 0.0651600US$ 0.0622800US$ 0.0632800US$ 295.959k
History from Oct. 14 - Oct. 21