WAVES / 43Waves

US$ 2.00137
Mkt. Cap. US$ 200.137M
Supp. (max) 100.0M (0.000)
Vol. 24h. US$ 7.73925M
24h. 1.87%7d. 5.29%1h. -0.0500%
3 minutes ago
US$ 2.00137
€ 1.73572
£ 1.53104
JP¥ 225.255
BTC 0.00030647
ETH 0.0096991
XRP 4.3697
EOS 0.36682
LTC 0.037683
XMR 0.019028

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.98000US$ 2.02000US$ 1.98000US$ 2.01000US$ 4.87586M
Oct. 20US$ 1.96000US$ 2.00000US$ 1.90000US$ 1.96000US$ 5.20146M
Oct. 19US$ 1.98000US$ 2.02000US$ 1.39000US$ 1.95000US$ 4.44269M
Oct. 18US$ 2.01000US$ 2.03000US$ 1.97000US$ 1.98000US$ 5.40909M
Oct. 17US$ 2.01000US$ 2.06000US$ 2.01000US$ 2.04000US$ 6.59279M
Oct. 16US$ 2.00000US$ 2.07000US$ 1.99000US$ 2.01000US$ 5.36261M
Oct. 15US$ 1.99000US$ 2.01000US$ 1.96000US$ 2.01000US$ 6.31485M
Oct. 14US$ 1.91000US$ 1.95000US$ 1.87000US$ 1.89000US$ 3.44886M
History from Oct. 14 - Oct. 21

24h. WAVES Volume by Currency

Top pairs by volume for Waves.
WAVESTOShare
BTC3,635,978.421,10895.5%
KRW86,919.86194,049,6792.28%
ETH69,015.256641.81%
RUB5,160.44691,0530.136%
BNB2,193.164450.06%
USD1,740.623,5480.05%
USDT1,714.223,3840.05%
UAH1,098.2259,8390.03%
EUR871.941,5270.02%
RUR777.73103,4160.02%

24h. WAVES - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WAVESUSDShare
WavesDEX1,393.202,82780.0%
Yobit347.4272120.0%

24h. Top Coins - WAVES by Volume

Top coins by volume for the Waves currency.
SupplyWAVESShare
Litecoin58,821,52749,770.2726.2%
Bitcoin Cash17,334,22148,596.2525.6%
Ethereum102,711,72948,360.9225.4%
ZCash5,062,24436,999.3619.5%
Kolion1,000,0003,117.661.64%
MobileGo100,000,0001,291.960.680%
MinersReward10,000,000801.250.421%
TN0440.430.232%
Waves Community Token10,000,000401.340.211%
COF0340.540.179%
OpenHighLowCloseVolume
19:29US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 0.00000
19:28US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.22399k
19:27US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.26477k
19:26US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.80604k
19:25US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.55522k
19:24US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 218.590
19:23US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.69523k
19:22US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.72464k
19:21US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.08413k
19:20US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.35677k
19:19US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.44680k
19:18US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01269k
19:17US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.51315k
19:16US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 634.440
19:15US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.02351k
19:14US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.07559k
19:13US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.43397k
19:12US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 13.7561k
19:11US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 3.32364k
19:10US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 8.87660k
19:09US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 7.96477k
19:08US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 324.350
19:07US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.49972k
19:06US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 6.90393k
19:05US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.73855k
19:04US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 3.44337k
19:03US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.53280k
19:02US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 6.91173k
19:01US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 8.52855k
19:00US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 6.24427k
18:59US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 4.87841k
18:58US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 16.0513k
18:57US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 3.47672k
18:56US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.01000US$ 5.72293k
18:55US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 13.6534k
18:54US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 5.67921k
18:53US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 570.620
18:52US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 12.8683k
18:51US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.33960k
18:50US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 10.3017k
18:49US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 6.71625k
18:48US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 5.74004k
18:47US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 13.3292k
18:46US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.01000US$ 11.7879k
18:45US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.14033k
18:44US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 3.52357k
18:43US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 3.05986k
18:42US$ 2.02000US$ 2.02000US$ 2.02000US$ 2.02000US$ 18.0384k
18:41US$ 2.02000US$ 2.02000US$ 2.01000US$ 2.02000US$ 17.4934k
18:40US$ 2.02000US$ 2.02000US$ 2.02000US$ 2.02000US$ 14.2018k
18:39US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 13.8643k
18:38US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 6.01472k
18:37US$ 2.02000US$ 2.02000US$ 2.01000US$ 2.01000US$ 1.25426k
18:36US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.02000US$ 8.98821k
18:35US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.63558k
18:34US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.01000US$ 5.17048k
18:33US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.60329k
18:32US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.01000US$ 2.44231k
18:31US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 1.40995k
18:30US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.13645k
18:29US$ 2.02000US$ 2.02000US$ 2.01000US$ 2.01000US$ 395.290
History from 18:29 - 19:29
OpenHighLowCloseVolume
Sun. 19:00US$ 2.01000US$ 2.01000US$ 2.01000US$ 2.01000US$ 79.2403k
Sun. 18:00US$ 2.02000US$ 2.02000US$ 2.01000US$ 2.01000US$ 365.156k
Sun. 17:00US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.02000US$ 424.624k
Sun. 16:00US$ 2.01000US$ 2.02000US$ 2.01000US$ 2.01000US$ 244.081k
Sun. 15:00US$ 2.00000US$ 2.02000US$ 2.00000US$ 2.01000US$ 257.313k
Sun. 14:00US$ 2.01000US$ 2.01000US$ 1.98000US$ 2.00000US$ 160.336k
Sun. 13:00US$ 2.01000US$ 2.01000US$ 2.00000US$ 2.00000US$ 311.162k
Sun. 12:00US$ 2.01000US$ 2.01000US$ 2.00000US$ 2.01000US$ 254.785k
Sun. 11:00US$ 2.00000US$ 2.01000US$ 2.00000US$ 2.00000US$ 105.890k
Sun. 10:00US$ 1.99000US$ 2.00000US$ 1.99000US$ 2.00000US$ 85.0901k
Sun. 09:00US$ 1.99000US$ 2.00000US$ 1.99000US$ 1.99000US$ 275.944k
Sun. 08:00US$ 1.99000US$ 2.00000US$ 1.99000US$ 1.99000US$ 436.886k
Sun. 07:00US$ 1.97000US$ 1.99000US$ 1.97000US$ 1.99000US$ 506.113k
Sun. 06:00US$ 1.97000US$ 1.97000US$ 1.97000US$ 1.97000US$ 85.5517k
Sun. 05:00US$ 1.97000US$ 1.97000US$ 1.97000US$ 1.97000US$ 85.6201k
Sun. 04:00US$ 1.97000US$ 1.97000US$ 1.97000US$ 1.97000US$ 308.811k
Sun. 03:00US$ 1.97000US$ 1.97000US$ 1.97000US$ 1.97000US$ 281.829k
Sun. 02:00US$ 1.97000US$ 1.97000US$ 1.97000US$ 1.97000US$ 830.676k
Sun. 01:00US$ 1.96000US$ 1.97000US$ 1.96000US$ 1.96000US$ 94.3000k
Sun. 00:00US$ 1.98000US$ 1.98000US$ 1.97000US$ 1.97000US$ 569.474k
Sat. 23:00US$ 1.99000US$ 1.99000US$ 1.99000US$ 1.99000US$ 204.536k
Sat. 22:00US$ 1.96000US$ 1.96000US$ 1.95000US$ 1.96000US$ 754.726k
Sat. 21:00US$ 1.97000US$ 1.97000US$ 1.96000US$ 1.97000US$ 310.018k
Sat. 20:00US$ 1.97000US$ 1.99000US$ 1.96000US$ 1.97000US$ 250.013k
Sat. 19:00US$ 1.98000US$ 1.98000US$ 1.97000US$ 1.97000US$ 126.049k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.98000US$ 2.02000US$ 1.98000US$ 2.01000US$ 4.87586M
Oct. 20US$ 1.96000US$ 2.00000US$ 1.90000US$ 1.96000US$ 5.20146M
Oct. 19US$ 1.98000US$ 2.02000US$ 1.39000US$ 1.95000US$ 4.44269M
Oct. 18US$ 2.01000US$ 2.03000US$ 1.97000US$ 1.98000US$ 5.40909M
Oct. 17US$ 2.01000US$ 2.06000US$ 2.01000US$ 2.04000US$ 6.59279M
Oct. 16US$ 2.00000US$ 2.07000US$ 1.99000US$ 2.01000US$ 5.36261M
Oct. 15US$ 1.99000US$ 2.01000US$ 1.96000US$ 2.01000US$ 6.31485M
Oct. 14US$ 1.91000US$ 1.95000US$ 1.87000US$ 1.89000US$ 3.44886M
History from Oct. 14 - Oct. 21