WAN / 59Wanchain

US$ 1.01346
Mkt. Cap. US$ 107.581M
Supp. (max) 106.2M (0.000)
Vol. 24h. US$ 1.18158M
24h. 2.28%7d. 4.66%1h. 0.110%
2 minutes ago
US$ 1.01346
€ 0.878938
£ 0.775291
JP¥ 114.065
BTC 0.00015491
ETH 0.0048926
XRP 2.2005
EOS 0.18530
LTC 0.018983
XMR 0.0095710

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.02000US$ 1.03000US$ 1.01000US$ 1.02000US$ 593.307k
Oct. 20US$ 1.00000US$ 1.02000US$ 0.992400US$ 1.01000US$ 1.14032M
Oct. 19US$ 0.991700US$ 1.01000US$ 0.983300US$ 0.999500US$ 1.08252M
Oct. 18US$ 1.04000US$ 1.05000US$ 0.966800US$ 0.998000US$ 2.40848M
Oct. 17US$ 0.993400US$ 1.07000US$ 0.988800US$ 1.06000US$ 2.78980M
Oct. 16US$ 0.989400US$ 1.02000US$ 0.974300US$ 0.994700US$ 1.82215M
Oct. 15US$ 1.01000US$ 1.04000US$ 0.924400US$ 0.993800US$ 2.59465M
Oct. 14US$ 0.971200US$ 0.980000US$ 0.949800US$ 0.956700US$ 1.28468M
History from Oct. 14 - Oct. 21

24h. WAN Volume by Currency

Top pairs by volume for Wanchain.
WANTOShare
BTC941,268.1314688.0%
ETH115,565.7056710.8%
BNB12,858.601,3251.20%

24h. WAN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WANUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - WAN by Volume

Top coins by volume for the Wanchain currency.
SupplyWANShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 0.00000
18:17US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 898.520
18:16US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0306000
18:15US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0306000
18:14US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 4.63766k
18:13US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 884.570
18:12US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0204000
18:11US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 158.990
18:10US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0102000
18:09US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 39.8700
18:08US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0306000
18:07US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0204000
18:06US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 0.683400
18:05US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 0.0202000
18:04US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.20572k
18:03US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 0.171700
18:02US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 401.170
18:01US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 456.320
18:00US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0306000
17:59US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 358.770
17:58US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 193.920
17:57US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 5.86755k
17:56US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 0.561000
17:55US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0204000
17:54US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0510000
17:53US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 34.6600
17:52US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 4.96909k
17:51US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 0.0202000
17:50US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 638.810
17:49US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 14.4000
17:48US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 52.5600
17:47US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 53.9600
17:46US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.622200
17:45US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 525.160
17:44US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 218.060
17:43US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 3.00174k
17:42US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 7.78000
17:41US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 325.090
17:40US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 47.1000
17:39US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 530.280
17:38US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 23.7100
17:37US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 665.510
17:36US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 391.090
17:35US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 11.7200
17:34US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 487.870
17:33US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 0.393900
17:32US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 0.353500
17:31US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 39.9800
17:30US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 26.8500
17:29US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 139.470
17:28US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 55.5900
17:27US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 5.34000
17:26US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 343.810
17:25US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 0.191900
17:24US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 209.480
17:23US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 28.9091k
17:22US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.0714000
17:21US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.316200
17:20US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 221.770
17:19US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.234600
17:18US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.265200
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 3.13433k
Sun. 17:00US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.02000US$ 98.3950k
Sun. 16:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 58.5487k
Sun. 15:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 21.6384k
Sun. 14:00US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 33.6730k
Sun. 13:00US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 57.5406k
Sun. 12:00US$ 1.02000US$ 1.03000US$ 1.01000US$ 1.02000US$ 37.9878k
Sun. 11:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.01000US$ 34.1855k
Sun. 10:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 16.6427k
Sun. 09:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 59.5703k
Sun. 08:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 18.9361k
Sun. 07:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 14.3334k
Sun. 06:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.02000US$ 57.2031k
Sun. 05:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.02000US$ 31.0884k
Sun. 04:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.02000US$ 17.5678k
Sun. 03:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 37.4529k
Sun. 02:00US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 14.5818k
Sun. 01:00US$ 1.01000US$ 1.02000US$ 1.01000US$ 1.01000US$ 44.2234k
Sun. 00:00US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 45.2232k
Sat. 23:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.03000US$ 27.1989k
Sat. 22:00US$ 0.999000US$ 1.00000US$ 0.990700US$ 0.997100US$ 51.0566k
Sat. 21:00US$ 0.994800US$ 1.00000US$ 0.994100US$ 1.00000US$ 21.0167k
Sat. 20:00US$ 0.995200US$ 1.00000US$ 0.990700US$ 0.994600US$ 115.143k
Sat. 19:00US$ 0.996400US$ 0.997100US$ 0.990000US$ 0.995100US$ 34.4854k
Sat. 18:00US$ 0.994800US$ 0.996700US$ 0.990900US$ 0.996100US$ 41.4998k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 1.02000US$ 1.03000US$ 1.01000US$ 1.02000US$ 593.307k
Oct. 20US$ 1.00000US$ 1.02000US$ 0.992400US$ 1.01000US$ 1.14032M
Oct. 19US$ 0.991700US$ 1.01000US$ 0.983300US$ 0.999500US$ 1.08252M
Oct. 18US$ 1.04000US$ 1.05000US$ 0.966800US$ 0.998000US$ 2.40848M
Oct. 17US$ 0.993400US$ 1.07000US$ 0.988800US$ 1.06000US$ 2.78980M
Oct. 16US$ 0.989400US$ 1.02000US$ 0.974300US$ 0.994700US$ 1.82215M
Oct. 15US$ 1.01000US$ 1.04000US$ 0.924400US$ 0.993800US$ 2.59465M
Oct. 14US$ 0.971200US$ 0.980000US$ 0.949800US$ 0.956700US$ 1.28468M
History from Oct. 14 - Oct. 21