WAN / 71Wanchain

US$ 0.901797
Mkt. Cap. US$ 95.7280M
Supp. (max) 106.2M (0.000)
Vol. 24h. US$ 5.15266M
24h. 13.3%7d. -14.1%1h. -6.54%
3 minutes ago
US$ 0.901797
€ 0.790115
£ 0.708339
JP¥ 99.5456
BTC 0.00013866
ETH 0.0029860
XRP 2.7915
EOS 0.17496
LTC 0.015390
XMR 0.0093358

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.806700US$ 0.977500US$ 0.804700US$ 0.904200US$ 3.20365M
Aug. 16US$ 0.686100US$ 0.822100US$ 0.671000US$ 0.779100US$ 2.27296M
Aug. 15US$ 0.698300US$ 0.758600US$ 0.669500US$ 0.680800US$ 2.55387M
Aug. 14US$ 0.695600US$ 0.722900US$ 0.602300US$ 0.690000US$ 2.96377M
Aug. 13US$ 0.881900US$ 0.897500US$ 0.690800US$ 0.702700US$ 2.07152M
Aug. 12US$ 0.882600US$ 0.882600US$ 0.882600US$ 0.882600US$ 0.00000
Aug. 11US$ 0.981300US$ 0.991000US$ 0.880800US$ 0.882600US$ 905.999k
Aug. 10US$ 1.05000US$ 1.08000US$ 0.967900US$ 0.991300US$ 1.92672M
History from Aug. 10 - Aug. 17

24h. WAN Volume by Currency

Top pairs by volume for Wanchain.
WANTOShare
BTC4,552,865.6761085.8%
ETH662,536.291,94212.5%
BNB89,571.207,7561.69%

24h. WAN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WANUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - WAN by Volume

Top coins by volume for the Wanchain currency.
SupplyWANShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.894500US$ 0.904200US$ 0.894500US$ 0.904200US$ 0.00000
20:29US$ 0.894500US$ 0.894500US$ 0.894500US$ 0.894500US$ 0.00000
20:28US$ 0.897100US$ 0.897100US$ 0.892000US$ 0.894500US$ 3.76668k
20:27US$ 0.901100US$ 0.901100US$ 0.899100US$ 0.899100US$ 1.64881k
20:26US$ 0.897400US$ 0.901300US$ 0.897400US$ 0.901300US$ 807.300
20:25US$ 0.899700US$ 0.901700US$ 0.893200US$ 0.895200US$ 12.0678k
20:24US$ 0.899500US$ 0.901400US$ 0.899500US$ 0.900800US$ 2.49320k
20:23US$ 0.906300US$ 0.906300US$ 0.892000US$ 0.899800US$ 43.7321k
20:22US$ 0.913000US$ 0.913000US$ 0.906500US$ 0.906500US$ 11.8996k
20:21US$ 0.911300US$ 0.917100US$ 0.911300US$ 0.912600US$ 3.10332k
20:20US$ 0.911300US$ 0.917800US$ 0.909300US$ 0.917800US$ 9.12471k
20:19US$ 0.915000US$ 0.920200US$ 0.911700US$ 0.912400US$ 17.9327k
20:18US$ 0.917000US$ 0.917700US$ 0.906000US$ 0.917700US$ 19.8013k
20:17US$ 0.923000US$ 0.926300US$ 0.917200US$ 0.918500US$ 8.28343k
20:16US$ 0.931800US$ 0.931800US$ 0.919500US$ 0.922700US$ 9.25599k
20:15US$ 0.937500US$ 0.937500US$ 0.927800US$ 0.931000US$ 9.53936k
20:14US$ 0.938500US$ 0.938500US$ 0.937900US$ 0.937900US$ 3.30387k
20:13US$ 0.937400US$ 0.942600US$ 0.937400US$ 0.941900US$ 8.25044k
20:12US$ 0.936400US$ 0.938400US$ 0.933200US$ 0.938400US$ 4.40978k
20:11US$ 0.942200US$ 0.942200US$ 0.933800US$ 0.937700US$ 6.26221k
20:10US$ 0.943700US$ 0.944400US$ 0.943100US$ 0.943100US$ 2.71115k
20:09US$ 0.943100US$ 0.943800US$ 0.943100US$ 0.943800US$ 1.66723k
20:08US$ 0.941200US$ 0.943200US$ 0.941200US$ 0.943200US$ 210.640
20:07US$ 0.939500US$ 0.940200US$ 0.936300US$ 0.940200US$ 1.69691k
20:06US$ 0.938600US$ 0.938600US$ 0.926900US$ 0.935300US$ 18.9692k
20:05US$ 0.944800US$ 0.944800US$ 0.930500US$ 0.933700US$ 14.5786k
20:04US$ 0.953700US$ 0.953700US$ 0.938800US$ 0.944000US$ 11.7763k
20:03US$ 0.962300US$ 0.962300US$ 0.958400US$ 0.958400US$ 3.92098k
20:02US$ 0.965400US$ 0.969300US$ 0.960200US$ 0.960200US$ 22.7155k
20:01US$ 0.969400US$ 0.970700US$ 0.969400US$ 0.969400US$ 541.130
20:00US$ 0.969800US$ 0.969800US$ 0.967200US$ 0.967200US$ 1.64000
19:59US$ 0.966700US$ 0.966700US$ 0.964700US$ 0.966700US$ 1.23938k
19:58US$ 0.967200US$ 0.971700US$ 0.967200US$ 0.967200US$ 758.050
19:57US$ 0.973400US$ 0.973400US$ 0.970100US$ 0.972100US$ 386.790
19:56US$ 0.969800US$ 0.973100US$ 0.969800US$ 0.973100US$ 73.2200
19:55US$ 0.972000US$ 0.972700US$ 0.968800US$ 0.972000US$ 5.04808k
19:54US$ 0.966600US$ 0.972500US$ 0.966000US$ 0.972500US$ 1.72369k
19:53US$ 0.964600US$ 0.973100US$ 0.964600US$ 0.973100US$ 696.520
19:52US$ 0.965800US$ 0.967700US$ 0.965800US$ 0.967700US$ 0.387100
19:51US$ 0.964600US$ 0.965300US$ 0.964600US$ 0.965300US$ 1.01635k
19:50US$ 0.967100US$ 0.967100US$ 0.965800US$ 0.965800US$ 425.220
19:49US$ 0.965600US$ 0.965600US$ 0.963000US$ 0.965600US$ 189.610
19:48US$ 0.966300US$ 0.966300US$ 0.966300US$ 0.966300US$ 208.420
19:47US$ 0.964600US$ 0.966600US$ 0.964000US$ 0.966600US$ 79.1500
19:46US$ 0.965800US$ 0.965800US$ 0.963200US$ 0.963200US$ 2.73232k
19:45US$ 0.965300US$ 0.965300US$ 0.962700US$ 0.962700US$ 2.34390k
19:44US$ 0.964500US$ 0.964500US$ 0.962500US$ 0.962500US$ 1.28603k
19:43US$ 0.964300US$ 0.965600US$ 0.964300US$ 0.965600US$ 780.910
19:42US$ 0.968300US$ 0.972800US$ 0.968300US$ 0.969600US$ 990.180
19:41US$ 0.966000US$ 0.975800US$ 0.966000US$ 0.975800US$ 19.2932k
19:40US$ 0.969100US$ 0.973700US$ 0.967100US$ 0.967800US$ 5.63823k
19:39US$ 0.969500US$ 0.969500US$ 0.968900US$ 0.968900US$ 40.0800
19:38US$ 0.962300US$ 0.964900US$ 0.962300US$ 0.964200US$ 4.08928k
19:37US$ 0.958700US$ 0.961400US$ 0.956800US$ 0.961400US$ 630.510
19:36US$ 0.961300US$ 0.961300US$ 0.959300US$ 0.959300US$ 0.518000
19:35US$ 0.958300US$ 0.961600US$ 0.957700US$ 0.961600US$ 2.61495k
19:34US$ 0.956800US$ 0.957400US$ 0.956100US$ 0.957400US$ 2.04432k
19:33US$ 0.957100US$ 0.957100US$ 0.957100US$ 0.957100US$ 1.43021k
19:32US$ 0.963500US$ 0.963500US$ 0.956300US$ 0.957000US$ 288.460
19:31US$ 0.957700US$ 0.965600US$ 0.956400US$ 0.963600US$ 2.60662k
19:30US$ 0.961700US$ 0.961700US$ 0.959100US$ 0.959100US$ 7.41996k
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.967200US$ 0.968500US$ 0.896400US$ 0.896400US$ 116.396k
Fri. 19:00US$ 0.961500US$ 0.973900US$ 0.953000US$ 0.966700US$ 120.553k
Fri. 18:00US$ 0.923500US$ 0.968400US$ 0.912400US$ 0.958600US$ 231.725k
Fri. 17:00US$ 0.944500US$ 0.949100US$ 0.903700US$ 0.919300US$ 189.329k
Fri. 16:00US$ 0.927900US$ 0.947300US$ 0.900100US$ 0.942800US$ 191.465k
Fri. 15:00US$ 0.923100US$ 0.950400US$ 0.916000US$ 0.933500US$ 212.291k
Fri. 14:00US$ 0.912100US$ 0.923700US$ 0.889300US$ 0.921100US$ 156.253k
Fri. 13:00US$ 0.873800US$ 0.913300US$ 0.872500US$ 0.910000US$ 172.055k
Fri. 12:00US$ 0.858900US$ 0.889200US$ 0.851200US$ 0.868600US$ 156.291k
Fri. 11:00US$ 0.861800US$ 0.872900US$ 0.857900US$ 0.867700US$ 35.7341k
Fri. 10:00US$ 0.876700US$ 0.877300US$ 0.850800US$ 0.857900US$ 74.7903k
Fri. 09:00US$ 0.860700US$ 0.888000US$ 0.857400US$ 0.880800US$ 219.131k
Fri. 08:00US$ 0.859600US$ 0.862200US$ 0.843300US$ 0.858300US$ 69.0606k
Fri. 07:00US$ 0.834600US$ 0.857200US$ 0.821700US$ 0.854600US$ 185.594k
Fri. 06:00US$ 0.861600US$ 0.861600US$ 0.828600US$ 0.833100US$ 191.604k
Fri. 05:00US$ 0.855700US$ 0.867900US$ 0.844100US$ 0.855700US$ 159.511k
Fri. 04:00US$ 0.843800US$ 0.864400US$ 0.820700US$ 0.854800US$ 259.143k
Fri. 03:00US$ 0.832100US$ 0.837200US$ 0.811200US$ 0.834700US$ 143.705k
Fri. 02:00US$ 0.782200US$ 0.836800US$ 0.780300US$ 0.826000US$ 179.083k
Fri. 01:00US$ 0.783500US$ 0.789800US$ 0.768300US$ 0.779100US$ 37.8092k
Fri. 00:00US$ 0.771200US$ 0.787500US$ 0.763000US$ 0.778700US$ 79.4395k
Thu. 23:00US$ 0.758200US$ 0.784600US$ 0.749400US$ 0.771400US$ 172.412k
Thu. 22:00US$ 0.770700US$ 0.803900US$ 0.750600US$ 0.752500US$ 224.021k
Thu. 21:00US$ 0.818800US$ 0.827800US$ 0.781600US$ 0.789300US$ 232.256k
Thu. 20:00US$ 0.796300US$ 0.836100US$ 0.782100US$ 0.819400US$ 206.042k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.806700US$ 0.977500US$ 0.804700US$ 0.904200US$ 3.20365M
Aug. 16US$ 0.686100US$ 0.822100US$ 0.671000US$ 0.779100US$ 2.27296M
Aug. 15US$ 0.698300US$ 0.758600US$ 0.669500US$ 0.680800US$ 2.55387M
Aug. 14US$ 0.695600US$ 0.722900US$ 0.602300US$ 0.690000US$ 2.96377M
Aug. 13US$ 0.881900US$ 0.897500US$ 0.690800US$ 0.702700US$ 2.07152M
Aug. 12US$ 0.882600US$ 0.882600US$ 0.882600US$ 0.882600US$ 0.00000
Aug. 11US$ 0.981300US$ 0.991000US$ 0.880800US$ 0.882600US$ 905.999k
Aug. 10US$ 1.05000US$ 1.08000US$ 0.967900US$ 0.991300US$ 1.92672M
History from Aug. 10 - Aug. 17