WTC / 61Waltonchain

US$ 2.78023
Mkt. Cap. US$ 111.610M
Supp. (max) 40.14M (100.0M)
Vol. 24h. US$ 6.47005M
24h. 20.3%7d. -2.48%1h. -1.71%
3 minutes ago
US$ 2.78023
€ 2.43592
£ 2.18380
JP¥ 306.898
BTC 0.00042693
ETH 0.0092339
XRP 8.6181
EOS 0.54029
LTC 0.047540
XMR 0.028816

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 2.37000US$ 2.94000US$ 2.36000US$ 2.78000US$ 3.49482M
Aug. 16US$ 2.08000US$ 2.40000US$ 2.02000US$ 2.29000US$ 2.19497M
Aug. 15US$ 2.18000US$ 2.31000US$ 2.05000US$ 2.07000US$ 2.03606M
Aug. 14US$ 2.29000US$ 2.29000US$ 1.93000US$ 2.15000US$ 1.72248M
Aug. 13US$ 2.64000US$ 2.66000US$ 2.26000US$ 2.31000US$ 1.50088M
Aug. 12US$ 2.58000US$ 2.58000US$ 2.58000US$ 2.58000US$ 0.00000
Aug. 11US$ 2.67000US$ 2.70000US$ 2.45000US$ 2.58000US$ 1.02087M
Aug. 10US$ 2.86000US$ 2.88000US$ 2.65000US$ 2.70000US$ 1.55885M
History from Aug. 10 - Aug. 17

24h. WTC Volume by Currency

Top pairs by volume for Waltonchain.
WTCTOShare
BTC1,399,408.5256964.2%
ETH557,532.814,80325.6%
USDT154,446.65396,5117.08%
LA47,690.091,863,8482.19%
BNB21,227.515,5180.974%

24h. WTC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WTCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - WTC by Volume

Top coins by volume for the Waltonchain currency.
SupplyWTCShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 2.78000US$ 2.78000US$ 2.77000US$ 2.78000US$ 11.5800
20:31US$ 2.77000US$ 2.78000US$ 2.77000US$ 2.78000US$ 832.830
20:30US$ 2.77000US$ 2.77000US$ 2.77000US$ 2.77000US$ 107.370
20:29US$ 2.77000US$ 2.77000US$ 2.77000US$ 2.77000US$ 914.070
20:28US$ 2.78000US$ 2.78000US$ 2.77000US$ 2.77000US$ 4.44901k
20:27US$ 2.78000US$ 2.78000US$ 2.78000US$ 2.78000US$ 383.000
20:26US$ 2.78000US$ 2.78000US$ 2.78000US$ 2.78000US$ 246.780
20:25US$ 2.78000US$ 2.78000US$ 2.77000US$ 2.78000US$ 941.200
20:24US$ 2.77000US$ 2.77000US$ 2.77000US$ 2.77000US$ 1.03432k
20:23US$ 2.78000US$ 2.78000US$ 2.77000US$ 2.77000US$ 662.250
20:22US$ 2.77000US$ 2.78000US$ 2.77000US$ 2.78000US$ 1.50946k
20:21US$ 2.78000US$ 2.78000US$ 2.78000US$ 2.78000US$ 866.550
20:20US$ 2.79000US$ 2.79000US$ 2.78000US$ 2.78000US$ 222.400
20:19US$ 2.79000US$ 2.79000US$ 2.77000US$ 2.78000US$ 2.00438k
20:18US$ 2.77000US$ 2.79000US$ 2.76000US$ 2.79000US$ 1.12551k
20:17US$ 2.78000US$ 2.78000US$ 2.77000US$ 2.78000US$ 1.74920k
20:16US$ 2.77000US$ 2.78000US$ 2.77000US$ 2.78000US$ 407.460
20:15US$ 2.78000US$ 2.78000US$ 2.78000US$ 2.78000US$ 166.800
20:14US$ 2.78000US$ 2.78000US$ 2.78000US$ 2.78000US$ 777.480
20:13US$ 2.77000US$ 2.78000US$ 2.77000US$ 2.78000US$ 1.28330k
20:12US$ 2.77000US$ 2.77000US$ 2.77000US$ 2.77000US$ 237.560
20:11US$ 2.77000US$ 2.77000US$ 2.77000US$ 2.77000US$ 178.110
20:10US$ 2.77000US$ 2.78000US$ 2.77000US$ 2.77000US$ 2.05119k
20:09US$ 2.79000US$ 2.79000US$ 2.77000US$ 2.77000US$ 454.860
20:08US$ 2.77000US$ 2.79000US$ 2.77000US$ 2.79000US$ 150.050
20:07US$ 2.78000US$ 2.79000US$ 2.77000US$ 2.78000US$ 2.90924k
20:06US$ 2.79000US$ 2.79000US$ 2.78000US$ 2.79000US$ 1.33794k
20:05US$ 2.80000US$ 2.80000US$ 2.79000US$ 2.79000US$ 1.71914k
20:04US$ 2.80000US$ 2.81000US$ 2.80000US$ 2.80000US$ 7.01453k
20:03US$ 2.83000US$ 2.83000US$ 2.81000US$ 2.82000US$ 4.69764k
20:02US$ 2.84000US$ 2.84000US$ 2.84000US$ 2.84000US$ 1.55865k
20:01US$ 2.84000US$ 2.84000US$ 2.84000US$ 2.84000US$ 998.000
20:00US$ 2.86000US$ 2.86000US$ 2.85000US$ 2.86000US$ 891.690
19:59US$ 2.86000US$ 2.86000US$ 2.86000US$ 2.86000US$ 1.59305k
19:58US$ 2.86000US$ 2.86000US$ 2.86000US$ 2.86000US$ 2.45883k
19:57US$ 2.86000US$ 2.86000US$ 2.86000US$ 2.86000US$ 1.44115k
19:56US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.86000US$ 401.230
19:55US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.86000US$ 194.050
19:54US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.87000US$ 210.230
19:53US$ 2.86000US$ 2.86000US$ 2.86000US$ 2.86000US$ 1.06146k
19:52US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.86000US$ 932.500
19:51US$ 2.87000US$ 2.87000US$ 2.87000US$ 2.87000US$ 269.180
19:50US$ 2.87000US$ 2.87000US$ 2.85000US$ 2.86000US$ 82.3100
19:49US$ 2.84000US$ 2.87000US$ 2.84000US$ 2.87000US$ 1.68294k
19:48US$ 2.85000US$ 2.86000US$ 2.84000US$ 2.85000US$ 1.66149k
19:47US$ 2.85000US$ 2.87000US$ 2.84000US$ 2.85000US$ 1.01392k
19:46US$ 2.86000US$ 2.87000US$ 2.85000US$ 2.85000US$ 4.10132k
19:45US$ 2.85000US$ 2.86000US$ 2.85000US$ 2.86000US$ 3.73001k
19:44US$ 2.84000US$ 2.85000US$ 2.84000US$ 2.85000US$ 1.13533k
19:43US$ 2.83000US$ 2.85000US$ 2.83000US$ 2.85000US$ 231.280
19:42US$ 2.83000US$ 2.85000US$ 2.82000US$ 2.83000US$ 3.91403k
19:41US$ 2.84000US$ 2.84000US$ 2.83000US$ 2.83000US$ 4.89969k
19:40US$ 2.85000US$ 2.85000US$ 2.84000US$ 2.84000US$ 177.240
19:39US$ 2.84000US$ 2.85000US$ 2.84000US$ 2.85000US$ 2.21781k
19:38US$ 2.82000US$ 2.83000US$ 2.82000US$ 2.82000US$ 1.57813k
19:37US$ 2.82000US$ 2.83000US$ 2.82000US$ 2.82000US$ 1.01080k
19:36US$ 2.82000US$ 2.82000US$ 2.82000US$ 2.82000US$ 0.00000
19:35US$ 2.82000US$ 2.82000US$ 2.82000US$ 2.82000US$ 664.840
19:34US$ 2.83000US$ 2.83000US$ 2.82000US$ 2.82000US$ 128.480
19:33US$ 2.82000US$ 2.83000US$ 2.82000US$ 2.83000US$ 743.240
19:32US$ 2.82000US$ 2.83000US$ 2.82000US$ 2.82000US$ 354.190
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 2.84000US$ 2.85000US$ 2.76000US$ 2.78000US$ 36.7544k
Fri. 19:00US$ 2.79000US$ 2.87000US$ 2.79000US$ 2.86000US$ 99.7536k
Fri. 18:00US$ 2.76000US$ 2.79000US$ 2.72000US$ 2.79000US$ 96.7966k
Fri. 17:00US$ 2.73000US$ 2.82000US$ 2.70000US$ 2.75000US$ 175.477k
Fri. 16:00US$ 2.68000US$ 2.76000US$ 2.64000US$ 2.72000US$ 138.406k
Fri. 15:00US$ 2.61000US$ 2.69000US$ 2.60000US$ 2.69000US$ 92.1945k
Fri. 14:00US$ 2.66000US$ 2.69000US$ 2.57000US$ 2.62000US$ 114.761k
Fri. 13:00US$ 2.69000US$ 2.71000US$ 2.65000US$ 2.66000US$ 110.548k
Fri. 12:00US$ 2.70000US$ 2.79000US$ 2.61000US$ 2.68000US$ 268.985k
Fri. 11:00US$ 2.90000US$ 2.92000US$ 2.65000US$ 2.75000US$ 243.319k
Fri. 10:00US$ 2.76000US$ 2.91000US$ 2.76000US$ 2.89000US$ 307.696k
Fri. 09:00US$ 2.62000US$ 2.90000US$ 2.62000US$ 2.78000US$ 509.126k
Fri. 08:00US$ 2.57000US$ 2.63000US$ 2.54000US$ 2.63000US$ 300.498k
Fri. 07:00US$ 2.55000US$ 2.62000US$ 2.51000US$ 2.54000US$ 183.127k
Fri. 06:00US$ 2.56000US$ 2.60000US$ 2.51000US$ 2.55000US$ 83.0476k
Fri. 05:00US$ 2.54000US$ 2.63000US$ 2.50000US$ 2.54000US$ 224.083k
Fri. 04:00US$ 2.44000US$ 2.54000US$ 2.43000US$ 2.53000US$ 125.019k
Fri. 03:00US$ 2.36000US$ 2.47000US$ 2.34000US$ 2.41000US$ 150.345k
Fri. 02:00US$ 2.30000US$ 2.35000US$ 2.29000US$ 2.35000US$ 40.5685k
Fri. 01:00US$ 2.28000US$ 2.33000US$ 2.27000US$ 2.29000US$ 59.0908k
Fri. 00:00US$ 2.32000US$ 2.32000US$ 2.25000US$ 2.26000US$ 62.1148k
Thu. 23:00US$ 2.35000US$ 2.35000US$ 2.30000US$ 2.31000US$ 65.7282k
Thu. 22:00US$ 2.37000US$ 2.38000US$ 2.28000US$ 2.34000US$ 140.321k
Thu. 21:00US$ 2.33000US$ 2.43000US$ 2.33000US$ 2.43000US$ 70.2051k
Thu. 20:00US$ 2.32000US$ 2.37000US$ 2.31000US$ 2.34000US$ 145.907k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 2.37000US$ 2.94000US$ 2.36000US$ 2.78000US$ 3.49482M
Aug. 16US$ 2.08000US$ 2.40000US$ 2.02000US$ 2.29000US$ 2.19497M
Aug. 15US$ 2.18000US$ 2.31000US$ 2.05000US$ 2.07000US$ 2.03606M
Aug. 14US$ 2.29000US$ 2.29000US$ 1.93000US$ 2.15000US$ 1.72248M
Aug. 13US$ 2.64000US$ 2.66000US$ 2.26000US$ 2.31000US$ 1.50088M
Aug. 12US$ 2.58000US$ 2.58000US$ 2.58000US$ 2.58000US$ 0.00000
Aug. 11US$ 2.67000US$ 2.70000US$ 2.45000US$ 2.58000US$ 1.02087M
Aug. 10US$ 2.86000US$ 2.88000US$ 2.65000US$ 2.70000US$ 1.55885M
History from Aug. 10 - Aug. 17