WTC / 57Waltonchain

US$ 2.94776
Mkt. Cap. US$ 118.335M
Supp. (max) 40.14M (100.0M)
Vol. 24h. US$ 13.8160M
24h. 0.550%7d. 6.14%1h. -0.0700%
3 minutes ago
US$ 2.94776
€ 2.55649
£ 2.25502
JP¥ 331.771
BTC 0.00045058
ETH 0.014231
XRP 6.4004
EOS 0.53897
LTC 0.055215
XMR 0.027838

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 2.95000US$ 2.99000US$ 2.90000US$ 2.91000US$ 897.370k
Oct. 20US$ 2.93000US$ 2.97000US$ 2.84000US$ 2.93000US$ 2.11758M
Oct. 19US$ 2.94000US$ 3.07000US$ 2.89000US$ 2.92000US$ 2.08769M
Oct. 18US$ 2.95000US$ 3.17000US$ 2.90000US$ 2.95000US$ 3.30765M
Oct. 17US$ 2.89000US$ 3.02000US$ 2.87000US$ 2.99000US$ 1.84859M
Oct. 16US$ 2.90000US$ 2.93000US$ 2.85000US$ 2.89000US$ 1.06094M
Oct. 15US$ 2.83000US$ 2.96000US$ 2.78000US$ 2.91000US$ 1.68450M
Oct. 14US$ 2.78000US$ 2.81000US$ 2.67000US$ 2.68000US$ 2.09960M
History from Oct. 14 - Oct. 21

24h. WTC Volume by Currency

Top pairs by volume for Waltonchain.
WTCTOShare
BTC371,256.4416688.5%
ETH34,577.684918.25%
USDT12,433.6537,2962.97%
BNB1,037.813090.248%

24h. WTC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
WTCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - WTC by Volume

Top coins by volume for the Waltonchain currency.
SupplyWTCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:20US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 0.00000
18:19US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 0.00000
18:18US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 1.68000
18:17US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 37.5400
18:16US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.91000US$ 1.91303k
18:15US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 80.4300
18:14US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.91000US$ 590.640
18:13US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 65.1000
18:12US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 6.66000
18:11US$ 2.90000US$ 2.91000US$ 2.90000US$ 2.91000US$ 20.7200
18:10US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.90000US$ 5.45000
18:09US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 0.0291000
18:08US$ 2.90000US$ 2.91000US$ 2.90000US$ 2.91000US$ 56.0800
18:07US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.90000US$ 1.92667k
18:06US$ 2.91000US$ 2.92000US$ 2.91000US$ 2.92000US$ 210.120
18:05US$ 2.92000US$ 2.92000US$ 2.91000US$ 2.91000US$ 0.261900
18:04US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 565.520
18:03US$ 2.91000US$ 2.92000US$ 2.91000US$ 2.92000US$ 2.95884k
18:02US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 4.63773k
18:01US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 3.20315k
18:00US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 75.8100
17:59US$ 2.92000US$ 2.92000US$ 2.91000US$ 2.91000US$ 19.4400
17:58US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 17.9000
17:57US$ 2.91000US$ 2.92000US$ 2.91000US$ 2.92000US$ 31.1900
17:56US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 64.3100
17:55US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 1.29178k
17:54US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 77.1200
17:53US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 34.4000
17:52US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 27.5300
17:51US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 26.5700
17:50US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 12.6000
17:49US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 23.2500
17:48US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 11.2600
17:47US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 224.770
17:46US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 12.8000
17:45US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 84.4800
17:44US$ 2.92000US$ 2.92000US$ 2.90000US$ 2.91000US$ 526.360
17:43US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 270.070
17:42US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 8.67000
17:41US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 181.500
17:40US$ 2.92000US$ 2.92000US$ 2.91000US$ 2.91000US$ 13.1800
17:39US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 14.4500
17:38US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 313.470
17:37US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 93.0300
17:36US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 157.840
17:35US$ 2.92000US$ 2.92000US$ 2.90000US$ 2.90000US$ 40.3100
17:34US$ 2.92000US$ 2.92000US$ 2.90000US$ 2.91000US$ 45.2500
17:33US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 25.1100
17:32US$ 2.93000US$ 2.93000US$ 2.90000US$ 2.92000US$ 12.8887k
17:31US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 284.470
17:30US$ 2.93000US$ 2.93000US$ 2.92000US$ 2.92000US$ 43.7700
17:29US$ 2.93000US$ 2.93000US$ 2.93000US$ 2.93000US$ 2.05255k
17:28US$ 2.93000US$ 2.93000US$ 2.93000US$ 2.93000US$ 733.910
17:27US$ 2.91000US$ 2.92000US$ 2.91000US$ 2.92000US$ 60.9100
17:26US$ 2.91000US$ 2.93000US$ 2.91000US$ 2.91000US$ 78.6900
17:25US$ 2.92000US$ 2.92000US$ 2.91000US$ 2.91000US$ 1.25000
17:24US$ 2.92000US$ 2.92000US$ 2.92000US$ 2.92000US$ 325.170
17:23US$ 2.91000US$ 2.92000US$ 2.91000US$ 2.92000US$ 259.790
17:22US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 28.0200
17:21US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 11.9600
17:20US$ 2.92000US$ 2.92000US$ 2.91000US$ 2.91000US$ 2.34977k
History from 17:20 - 18:20
OpenHighLowCloseVolume
Sun. 18:00US$ 2.91000US$ 2.92000US$ 2.90000US$ 2.91000US$ 16.3493k
Sun. 17:00US$ 2.92000US$ 2.93000US$ 2.90000US$ 2.91000US$ 31.3207k
Sun. 16:00US$ 2.93000US$ 2.93000US$ 2.90000US$ 2.92000US$ 30.7445k
Sun. 15:00US$ 2.92000US$ 2.93000US$ 2.91000US$ 2.93000US$ 31.6373k
Sun. 14:00US$ 2.93000US$ 2.94000US$ 2.92000US$ 2.92000US$ 61.2893k
Sun. 13:00US$ 2.94000US$ 2.94000US$ 2.90000US$ 2.92000US$ 59.8615k
Sun. 12:00US$ 2.95000US$ 2.96000US$ 2.94000US$ 2.94000US$ 22.6953k
Sun. 11:00US$ 2.95000US$ 2.95000US$ 2.92000US$ 2.95000US$ 127.582k
Sun. 10:00US$ 2.97000US$ 2.97000US$ 2.94000US$ 2.95000US$ 27.6970k
Sun. 09:00US$ 2.96000US$ 2.97000US$ 2.95000US$ 2.96000US$ 19.4080k
Sun. 08:00US$ 2.96000US$ 2.97000US$ 2.94000US$ 2.96000US$ 129.436k
Sun. 07:00US$ 2.96000US$ 2.97000US$ 2.94000US$ 2.96000US$ 82.8627k
Sun. 06:00US$ 2.96000US$ 2.97000US$ 2.95000US$ 2.96000US$ 21.0158k
Sun. 05:00US$ 2.96000US$ 2.97000US$ 2.95000US$ 2.96000US$ 43.7227k
Sun. 04:00US$ 2.94000US$ 2.97000US$ 2.94000US$ 2.96000US$ 160.766k
Sun. 03:00US$ 2.94000US$ 2.96000US$ 2.93000US$ 2.94000US$ 43.5690k
Sun. 02:00US$ 2.93000US$ 2.94000US$ 2.93000US$ 2.93000US$ 18.1704k
Sun. 01:00US$ 2.93000US$ 2.94000US$ 2.91000US$ 2.93000US$ 9.32411k
Sun. 00:00US$ 2.93000US$ 2.95000US$ 2.93000US$ 2.94000US$ 11.2809k
Sat. 23:00US$ 2.95000US$ 2.97000US$ 2.95000US$ 2.96000US$ 20.3945k
Sat. 22:00US$ 2.90000US$ 2.91000US$ 2.89000US$ 2.90000US$ 12.9196k
Sat. 21:00US$ 2.93000US$ 2.93000US$ 2.91000US$ 2.91000US$ 36.9016k
Sat. 20:00US$ 2.93000US$ 2.94000US$ 2.92000US$ 2.93000US$ 19.5199k
Sat. 19:00US$ 2.93000US$ 2.94000US$ 2.91000US$ 2.93000US$ 55.5774k
Sat. 18:00US$ 2.92000US$ 2.94000US$ 2.91000US$ 2.93000US$ 30.4742k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 2.95000US$ 2.99000US$ 2.90000US$ 2.91000US$ 897.370k
Oct. 20US$ 2.93000US$ 2.97000US$ 2.84000US$ 2.93000US$ 2.11758M
Oct. 19US$ 2.94000US$ 3.07000US$ 2.89000US$ 2.92000US$ 2.08769M
Oct. 18US$ 2.95000US$ 3.17000US$ 2.90000US$ 2.95000US$ 3.30765M
Oct. 17US$ 2.89000US$ 3.02000US$ 2.87000US$ 2.99000US$ 1.84859M
Oct. 16US$ 2.90000US$ 2.93000US$ 2.85000US$ 2.89000US$ 1.06094M
Oct. 15US$ 2.83000US$ 2.96000US$ 2.78000US$ 2.91000US$ 1.68450M
Oct. 14US$ 2.78000US$ 2.81000US$ 2.67000US$ 2.68000US$ 2.09960M
History from Oct. 14 - Oct. 21