XVG / 40Verge

US$ 0.0143261
Mkt. Cap. US$ 217.357M
Supp. (max) 15.17G (16.56G)
Vol. 24h. US$ 11.1790M
24h. 19.6%7d. -3.22%1h. -3.60%
2 minutes ago
US$ 0.0143261
€ 0.0125519
£ 0.0112528
JP¥ 1.58140
BTC 0.0000022039
ETH 0.000047569
XRP 0.044389
EOS 0.0027706
LTC 0.00024499
XMR 0.00014865

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0115500US$ 0.0150900US$ 0.0115500US$ 0.0146300US$ 70.0585k
Aug. 16US$ 0.0115400US$ 0.0121500US$ 0.0111400US$ 0.0115500US$ 8.83887k
Aug. 15US$ 0.0113400US$ 0.0123800US$ 0.0112900US$ 0.0115400US$ 41.2305k
Aug. 14US$ 0.0117400US$ 0.0117400US$ 0.0100000US$ 0.0113400US$ 64.2264k
Aug. 13US$ 0.0134000US$ 0.0150000US$ 0.0116100US$ 0.0117400US$ 71.0306k
Aug. 12US$ 0.0128400US$ 0.0128400US$ 0.0128400US$ 0.0128400US$ 0.00000
Aug. 11US$ 0.0140000US$ 0.0140000US$ 0.0125100US$ 0.0128400US$ 20.2102k
Aug. 10US$ 0.0157000US$ 0.0160200US$ 0.0136700US$ 0.0140000US$ 66.9724k
History from Aug. 10 - Aug. 17

24h. XVG Volume by Currency

Top pairs by volume for Verge.
XVGTOShare
BTC738,334,384.281,59886.3%
USDT68,502,813.97941,8628.01%
ETH42,177,801.021,9804.93%
USD5,570,329.8078,8910.651%
RUR410,212.45396,5160.05%
DOGE67,625.60413,7460.008%
GBP65,656.517350.008%
LTC33,660.8480.004%
EUR29,003.013580.003%
JPY25,275.6840,6020.003%

24h. XVG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XVGUSDShare
Bitfinex4,908,909.6669,28688.1%
Yobit661,420.149,60511.9%

24h. Top Coins - XVG by Volume

Top coins by volume for the Verge currency.
SupplyXVGShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:33US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:32US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:31US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:30US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:29US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:28US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:27US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:26US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:25US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 68.3000
20:24US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:23US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 27.5500
20:22US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:21US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:20US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:19US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:18US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:17US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:16US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 14.7400
20:15US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:14US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:13US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:12US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:11US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:10US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:09US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:08US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:07US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:06US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:05US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:04US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:03US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:02US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 7.82000
20:01US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
20:00US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:59US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:58US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:57US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:56US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:55US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 65.2100
19:54US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:53US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:52US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:51US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 3.59000
19:50US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:49US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:48US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 1.54000
19:47US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 1.52000
19:46US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:45US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:44US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:43US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:42US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:41US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:40US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 11.2100
19:39US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:38US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 1.55000
19:37US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 249.880
19:36US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.00000
19:35US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 5.00000
19:34US$ 0.0147000US$ 0.0147000US$ 0.0146300US$ 0.0146300US$ 40.6100
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 0.0146300US$ 7.82000
Fri. 19:00US$ 0.0150000US$ 0.0150900US$ 0.0146300US$ 0.0146300US$ 1.86038k
Fri. 18:00US$ 0.0141300US$ 0.0150000US$ 0.0141300US$ 0.0150000US$ 3.74734k
Fri. 17:00US$ 0.0142600US$ 0.0142700US$ 0.0140800US$ 0.0141300US$ 2.26023k
Fri. 16:00US$ 0.0144000US$ 0.0144000US$ 0.0142000US$ 0.0142600US$ 6.50664k
Fri. 15:00US$ 0.0142700US$ 0.0144000US$ 0.0142000US$ 0.0144000US$ 3.10310k
Fri. 14:00US$ 0.0142000US$ 0.0142700US$ 0.0142000US$ 0.0142700US$ 2.56612k
Fri. 13:00US$ 0.0141300US$ 0.0142000US$ 0.0141300US$ 0.0142000US$ 1.00410k
Fri. 12:00US$ 0.0143200US$ 0.0143200US$ 0.0140500US$ 0.0141300US$ 3.83017k
Fri. 11:00US$ 0.0143600US$ 0.0143600US$ 0.0141800US$ 0.0143200US$ 2.01445k
Fri. 10:00US$ 0.0143000US$ 0.0147100US$ 0.0142900US$ 0.0143600US$ 3.83043k
Fri. 09:00US$ 0.0147200US$ 0.0148200US$ 0.0142400US$ 0.0143000US$ 13.6583k
Fri. 08:00US$ 0.0138000US$ 0.0149800US$ 0.0138000US$ 0.0147200US$ 1.68896k
Fri. 07:00US$ 0.0142600US$ 0.0143200US$ 0.0137500US$ 0.0138000US$ 3.11106k
Fri. 06:00US$ 0.0131000US$ 0.0142600US$ 0.0130700US$ 0.0142600US$ 7.40903k
Fri. 05:00US$ 0.0135100US$ 0.0135100US$ 0.0130900US$ 0.0131000US$ 506.210
Fri. 04:00US$ 0.0125900US$ 0.0137300US$ 0.0125900US$ 0.0135100US$ 12.6285k
Fri. 03:00US$ 0.0116700US$ 0.0125900US$ 0.0116700US$ 0.0125900US$ 693.200
Fri. 02:00US$ 0.0115500US$ 0.0116700US$ 0.0115500US$ 0.0116700US$ 291.880
Fri. 01:00US$ 0.0115500US$ 0.0115500US$ 0.0115500US$ 0.0115500US$ 107.470
Fri. 00:00US$ 0.0115500US$ 0.0115500US$ 0.0115500US$ 0.0115500US$ 5.26000
Thu. 23:00US$ 0.0115500US$ 0.0115500US$ 0.0114300US$ 0.0115500US$ 460.330
Thu. 22:00US$ 0.0118300US$ 0.0118300US$ 0.0115500US$ 0.0115500US$ 56.2800
Thu. 21:00US$ 0.0119700US$ 0.0119700US$ 0.0118300US$ 0.0118300US$ 469.200
Thu. 20:00US$ 0.0119700US$ 0.0119700US$ 0.0119700US$ 0.0119700US$ 36.4900
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0115500US$ 0.0150900US$ 0.0115500US$ 0.0146300US$ 70.0585k
Aug. 16US$ 0.0115400US$ 0.0121500US$ 0.0111400US$ 0.0115500US$ 8.83887k
Aug. 15US$ 0.0113400US$ 0.0123800US$ 0.0112900US$ 0.0115400US$ 41.2305k
Aug. 14US$ 0.0117400US$ 0.0117400US$ 0.0100000US$ 0.0113400US$ 64.2264k
Aug. 13US$ 0.0134000US$ 0.0150000US$ 0.0116100US$ 0.0117400US$ 71.0306k
Aug. 12US$ 0.0128400US$ 0.0128400US$ 0.0128400US$ 0.0128400US$ 0.00000
Aug. 11US$ 0.0140000US$ 0.0140000US$ 0.0125100US$ 0.0128400US$ 20.2102k
Aug. 10US$ 0.0157000US$ 0.0160200US$ 0.0136700US$ 0.0140000US$ 66.9724k
History from Aug. 10 - Aug. 17