XVG / 42Verge

US$ 0.0145801
Mkt. Cap. US$ 221.211M
Supp. (max) 15.17G (16.56G)
Vol. 24h. US$ 1.87587M
24h. 2.70%7d. 2.48%1h. 0.170%
a minute ago
US$ 0.0145801
€ 0.0126448
£ 0.0111537
JP¥ 1.64099
BTC 0.0000022330
ETH 0.000070469
XRP 0.031689
EOS 0.0026672
LTC 0.00027325
XMR 0.00013788

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0144000US$ 0.0147300US$ 0.0144000US$ 0.0146700US$ 1.62876M
Oct. 20US$ 0.0142800US$ 0.0144700US$ 0.0141500US$ 0.0143400US$ 1.74259M
Oct. 19US$ 0.0139700US$ 0.0143600US$ 0.0137100US$ 0.0142300US$ 2.40792M
Oct. 18US$ 0.0143400US$ 0.0144700US$ 0.0138200US$ 0.0140200US$ 2.77320M
Oct. 17US$ 0.0142700US$ 0.0148600US$ 0.0141400US$ 0.0145300US$ 3.17393M
Oct. 16US$ 0.0144800US$ 0.0146100US$ 0.0140200US$ 0.0142900US$ 3.09679M
Oct. 15US$ 0.0146800US$ 0.0148800US$ 0.0138900US$ 0.0145500US$ 4.79611M
Oct. 14US$ 0.0141200US$ 0.0143800US$ 0.0139400US$ 0.0140000US$ 2.55946M
History from Oct. 14 - Oct. 21

24h. XVG Volume by Currency

Top pairs by volume for Verge.
XVGTOShare
BTC141,988,596.4631679.6%
USDT25,895,574.87380,84514.5%
ETH9,819,565.926905.50%
USD600,390.968,9100.336%
RUR69,594.3566,7520.04%
EUR31,780.934090.02%
JPY8,628.8314,4710.005%
DOGE6,765.5421,3700.004%
LTC6,413.4120.004%
NZDT81.1220%

24h. XVG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XVGUSDShare
Bitfinex548,794.498,12087.1%
Yobit81,596.481,22412.9%

24h. Top Coins - XVG by Volume

Top coins by volume for the Verge currency.
SupplyXVGShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:30US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 0.00000
18:29US$ 0.0146700US$ 0.0146700US$ 0.0146000US$ 0.0146000US$ 0.0730000
18:28US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 779.570
18:27US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 248.200
18:26US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 718.020
18:25US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 205.790
18:24US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 19.1600
18:23US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 2.01393k
18:22US$ 0.0146700US$ 0.0146700US$ 0.0146000US$ 0.0146000US$ 1.78655k
18:21US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 163.600
18:20US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 276.370
18:19US$ 0.0146700US$ 0.0146700US$ 0.0146100US$ 0.0146100US$ 30.1900
18:18US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 235.000
18:17US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 1.00860k
18:16US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 335.010
18:15US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146100US$ 653.310
18:14US$ 0.0146800US$ 0.0146800US$ 0.0146100US$ 0.0146100US$ 879.580
18:13US$ 0.0146100US$ 0.0146800US$ 0.0146100US$ 0.0146800US$ 2.57273k
18:12US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 841.010
18:11US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 8.07304k
18:10US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 589.060
18:09US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 22.0600
18:08US$ 0.0146100US$ 0.0146800US$ 0.0146100US$ 0.0146100US$ 210.450
18:07US$ 0.0146800US$ 0.0146800US$ 0.0146800US$ 0.0146800US$ 42.1000
18:06US$ 0.0146100US$ 0.0146800US$ 0.0146100US$ 0.0146800US$ 589.140
18:05US$ 0.0146800US$ 0.0146800US$ 0.0146100US$ 0.0146100US$ 1.16792k
18:04US$ 0.0146100US$ 0.0146800US$ 0.0146100US$ 0.0146800US$ 106.460
18:03US$ 0.0146800US$ 0.0146800US$ 0.0146100US$ 0.0146100US$ 341.720
18:02US$ 0.0146100US$ 0.0146800US$ 0.0146100US$ 0.0146800US$ 0.671800
18:01US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 7.91759k
18:00US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 416.520
17:59US$ 0.0146700US$ 0.0146700US$ 0.0146000US$ 0.0146000US$ 0.0876000
17:58US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 22.6900
17:57US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 41.3000
17:56US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 978.730
17:55US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146100US$ 14.7100
17:54US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 259.080
17:53US$ 0.0146700US$ 0.0146700US$ 0.0146100US$ 0.0146100US$ 26.3600
17:52US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 4.48520k
17:51US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 62.9900
17:50US$ 0.0146700US$ 0.0146700US$ 0.0146100US$ 0.0146100US$ 1.63614k
17:49US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 607.750
17:48US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 31.0200
17:47US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 0.0146700US$ 1.91598k
17:46US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 136.420
17:45US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 0.0146100US$ 643.870
17:44US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 1.75000
17:43US$ 0.0146600US$ 0.0146600US$ 0.0146000US$ 0.0146000US$ 4.31000
17:42US$ 0.0146000US$ 0.0146600US$ 0.0146000US$ 0.0146600US$ 998.110
17:41US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 1.46121k
17:40US$ 0.0146600US$ 0.0146600US$ 0.0146000US$ 0.0146000US$ 1.49615k
17:39US$ 0.0146000US$ 0.0146600US$ 0.0146000US$ 0.0146600US$ 1.80487k
17:38US$ 0.0146000US$ 0.0146600US$ 0.0146000US$ 0.0146000US$ 3.17942k
17:37US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 278.230
17:36US$ 0.0146700US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 2.80147k
17:35US$ 0.0146000US$ 0.0146700US$ 0.0146000US$ 0.0146700US$ 186.310
17:34US$ 0.0146700US$ 0.0146700US$ 0.0146000US$ 0.0146000US$ 45.4700
17:33US$ 0.0146000US$ 0.0146600US$ 0.0146000US$ 0.0146600US$ 1.29262k
17:32US$ 0.0146600US$ 0.0146600US$ 0.0146000US$ 0.0146000US$ 2.11920k
17:31US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 1.09135k
17:30US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 0.0146000US$ 282.970
History from 17:30 - 18:30
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0146100US$ 0.0146700US$ 0.0146100US$ 0.0146700US$ 32.2345k
Sun. 17:00US$ 0.0147300US$ 0.0147300US$ 0.0146000US$ 0.0146000US$ 69.4378k
Sun. 16:00US$ 0.0146100US$ 0.0147400US$ 0.0145500US$ 0.0147400US$ 187.022k
Sun. 15:00US$ 0.0145900US$ 0.0145900US$ 0.0145300US$ 0.0145900US$ 75.2326k
Sun. 14:00US$ 0.0145800US$ 0.0146500US$ 0.0145200US$ 0.0145800US$ 64.3444k
Sun. 13:00US$ 0.0145700US$ 0.0146300US$ 0.0145000US$ 0.0145700US$ 49.9687k
Sun. 12:00US$ 0.0146000US$ 0.0147300US$ 0.0146000US$ 0.0146000US$ 152.125k
Sun. 11:00US$ 0.0145600US$ 0.0146200US$ 0.0144900US$ 0.0145600US$ 93.3921k
Sun. 10:00US$ 0.0145400US$ 0.0145400US$ 0.0144800US$ 0.0144800US$ 58.6448k
Sun. 09:00US$ 0.0144600US$ 0.0145200US$ 0.0144600US$ 0.0145200US$ 160.707k
Sun. 08:00US$ 0.0145300US$ 0.0145900US$ 0.0144600US$ 0.0144600US$ 82.6869k
Sun. 07:00US$ 0.0144600US$ 0.0145200US$ 0.0144600US$ 0.0145200US$ 60.1715k
Sun. 06:00US$ 0.0145300US$ 0.0145900US$ 0.0144600US$ 0.0144600US$ 94.6749k
Sun. 05:00US$ 0.0145300US$ 0.0146600US$ 0.0145300US$ 0.0145300US$ 91.7508k
Sun. 04:00US$ 0.0145500US$ 0.0146800US$ 0.0145500US$ 0.0145500US$ 172.135k
Sun. 03:00US$ 0.0144000US$ 0.0146000US$ 0.0144000US$ 0.0145300US$ 207.047k
Sun. 02:00US$ 0.0143100US$ 0.0144400US$ 0.0143100US$ 0.0143700US$ 24.6722k
Sun. 01:00US$ 0.0142800US$ 0.0144100US$ 0.0142800US$ 0.0143400US$ 76.0266k
Sun. 00:00US$ 0.0143400US$ 0.0144100US$ 0.0143400US$ 0.0143400US$ 34.0950k
Sat. 23:00US$ 0.0144600US$ 0.0145200US$ 0.0144600US$ 0.0144600US$ 29.0404k
Sat. 22:00US$ 0.0141900US$ 0.0143200US$ 0.0141900US$ 0.0141900US$ 42.8085k
Sat. 21:00US$ 0.0141800US$ 0.0143100US$ 0.0141800US$ 0.0143100US$ 99.3794k
Sat. 20:00US$ 0.0141800US$ 0.0143100US$ 0.0141800US$ 0.0142500US$ 65.5144k
Sat. 19:00US$ 0.0142400US$ 0.0143100US$ 0.0141800US$ 0.0141800US$ 45.5672k
Sat. 18:00US$ 0.0143000US$ 0.0143000US$ 0.0141700US$ 0.0142400US$ 47.2362k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0144000US$ 0.0147300US$ 0.0144000US$ 0.0146700US$ 1.62876M
Oct. 20US$ 0.0142800US$ 0.0144700US$ 0.0141500US$ 0.0143400US$ 1.74259M
Oct. 19US$ 0.0139700US$ 0.0143600US$ 0.0137100US$ 0.0142300US$ 2.40792M
Oct. 18US$ 0.0143400US$ 0.0144700US$ 0.0138200US$ 0.0140200US$ 2.77320M
Oct. 17US$ 0.0142700US$ 0.0148600US$ 0.0141400US$ 0.0145300US$ 3.17393M
Oct. 16US$ 0.0144800US$ 0.0146100US$ 0.0140200US$ 0.0142900US$ 3.09679M
Oct. 15US$ 0.0146800US$ 0.0148800US$ 0.0138900US$ 0.0145500US$ 4.79611M
Oct. 14US$ 0.0141200US$ 0.0143800US$ 0.0139400US$ 0.0140000US$ 2.55946M
History from Oct. 14 - Oct. 21