VET / 19VeChain

US$ 0.0115273
Mkt. Cap. US$ 639.241M
Supp. (max) 55.45G (0.000)
Vol. 24h. US$ 10.9289M
24h. -0.0400%7d. -0.670%1h. -0.370%
2 minutes ago
US$ 0.0115273
€ 0.00999718
£ 0.00881829
JP¥ 1.29739
BTC 0.0000017637
ETH 0.000055811
XRP 0.025091
EOS 0.0021133
LTC 0.00021633
XMR 0.00010946

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0116600US$ 0.0117200US$ 0.0115200US$ 0.0115200US$ 1.14627M
Oct. 20US$ 0.0115500US$ 0.0116800US$ 0.0114900US$ 0.0115500US$ 1.76879M
Oct. 19US$ 0.0113900US$ 0.0116400US$ 0.0110600US$ 0.0114500US$ 1.95335M
Oct. 18US$ 0.0116800US$ 0.0117400US$ 0.0112300US$ 0.0113600US$ 2.75290M
Oct. 17US$ 0.0118300US$ 0.0119000US$ 0.0115700US$ 0.0117700US$ 3.65422M
Oct. 16US$ 0.0117200US$ 0.0120500US$ 0.0115900US$ 0.0118500US$ 2.71118M
Oct. 15US$ 0.0119700US$ 0.0121700US$ 0.0113100US$ 0.0117700US$ 5.08255M
Oct. 14US$ 0.0114900US$ 0.0116800US$ 0.0113000US$ 0.0113600US$ 1.89238M
History from Oct. 14 - Oct. 21

24h. VET Volume by Currency

Top pairs by volume for VeChain.
VETTOShare
USDT433,129,144.905,089,23270.2%
BTC150,276,622.7126724.3%
ETH31,217,863.391,7535.06%
BNB2,729,991.703,2180.442%

24h. VET - USD Vol. by Exchange

Top exchanges by volume for USD currency.
VETUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - VET by Volume

Top coins by volume for the VeChain currency.
SupplyVETShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:00US$ 0.0115900US$ 0.0115900US$ 0.0115200US$ 0.0115200US$ 0.00000
18:59US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.00000
18:58US$ 0.0115900US$ 0.0115900US$ 0.0115200US$ 0.0115900US$ 1.56253k
18:57US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 1.25675k
18:56US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 15.7300
18:55US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 80.4700
18:54US$ 0.0115200US$ 0.0115900US$ 0.0115200US$ 0.0115900US$ 559.040
18:53US$ 0.0115900US$ 0.0115900US$ 0.0115200US$ 0.0115200US$ 655.800
18:52US$ 0.0115200US$ 0.0115800US$ 0.0115200US$ 0.0115800US$ 384.720
18:51US$ 0.0115800US$ 0.0115800US$ 0.0115200US$ 0.0115200US$ 1.48502k
18:50US$ 0.0115900US$ 0.0115900US$ 0.0115200US$ 0.0115200US$ 1.05291k
18:49US$ 0.0116500US$ 0.0116500US$ 0.0115200US$ 0.0115200US$ 1.36924k
18:48US$ 0.0115900US$ 0.0116500US$ 0.0115200US$ 0.0116500US$ 753.810
18:47US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 407.150
18:46US$ 0.0115900US$ 0.0116500US$ 0.0115200US$ 0.0116500US$ 1.65916k
18:45US$ 0.0115200US$ 0.0116500US$ 0.0115200US$ 0.0115900US$ 2.98357k
18:44US$ 0.0115900US$ 0.0116500US$ 0.0115900US$ 0.0115900US$ 226.120
18:43US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 993.920
18:42US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0115900US$ 5.36351k
18:41US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 243.620
18:40US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0115900US$ 360.070
18:39US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 32.2000
18:38US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 803.690
18:37US$ 0.0116600US$ 0.0116600US$ 0.0115300US$ 0.0115300US$ 3.31557k
18:36US$ 0.0116500US$ 0.0116500US$ 0.0115200US$ 0.0116500US$ 1.75335k
18:35US$ 0.0115900US$ 0.0116500US$ 0.0115900US$ 0.0116500US$ 348.600
18:34US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 198.160
18:33US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 69.0800
18:32US$ 0.0115900US$ 0.0116500US$ 0.0115900US$ 0.0116500US$ 2.44966k
18:31US$ 0.0116500US$ 0.0116500US$ 0.0115900US$ 0.0115900US$ 463.720
18:30US$ 0.0115900US$ 0.0116500US$ 0.0115900US$ 0.0116500US$ 11.0700
18:29US$ 0.0116500US$ 0.0116500US$ 0.0115900US$ 0.0116500US$ 650.110
18:28US$ 0.0116500US$ 0.0116500US$ 0.0115200US$ 0.0116500US$ 2.65567k
18:27US$ 0.0115200US$ 0.0116500US$ 0.0115200US$ 0.0115900US$ 2.63828k
18:26US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 34.5056k
18:25US$ 0.0115900US$ 0.0116500US$ 0.0115900US$ 0.0116500US$ 2.79849k
18:24US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 139.760
18:23US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 1.20234k
18:22US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 20.1300
18:21US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 1.63634k
18:20US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 2.01381k
18:19US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 0.0116600US$ 20.1800
18:18US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 311.080
18:17US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 30.3000
18:16US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 0.0115900US$ 38.5400
18:15US$ 0.0115900US$ 0.0116600US$ 0.0115900US$ 0.0115900US$ 2.11937k
18:14US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 203.830
18:13US$ 0.0116600US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 612.200
18:12US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116600US$ 36.5000
18:11US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116600US$ 34.2120k
18:10US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 1.66984k
18:09US$ 0.0116600US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 319.360
18:08US$ 0.0116600US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 5.13064k
18:07US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116600US$ 350.620
18:06US$ 0.0116000US$ 0.0116000US$ 0.0116000US$ 0.0116000US$ 15.8600
18:05US$ 0.0116000US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 3.04522k
18:04US$ 0.0116600US$ 0.0116600US$ 0.0116000US$ 0.0116600US$ 275.820
18:03US$ 0.0116000US$ 0.0116700US$ 0.0116000US$ 0.0116700US$ 38.8700
18:02US$ 0.0116600US$ 0.0116600US$ 0.0116000US$ 0.0116000US$ 122.120
18:01US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 1.02167k
18:00US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0115900US$ 6.28143k
History from 18:00 - 19:00
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0115200US$ 0.0115200US$ 0.0115200US$ 0.0115200US$ 0.00000
Sun. 18:00US$ 0.0116500US$ 0.0116500US$ 0.0115200US$ 0.0115200US$ 133.711k
Sun. 17:00US$ 0.0116600US$ 0.0116600US$ 0.0115900US$ 0.0116600US$ 45.3141k
Sun. 16:00US$ 0.0116600US$ 0.0117300US$ 0.0116000US$ 0.0116600US$ 70.3110k
Sun. 15:00US$ 0.0117100US$ 0.0117100US$ 0.0115800US$ 0.0116500US$ 62.2099k
Sun. 14:00US$ 0.0116400US$ 0.0117100US$ 0.0116400US$ 0.0117100US$ 45.3239k
Sun. 13:00US$ 0.0116300US$ 0.0116900US$ 0.0115600US$ 0.0116300US$ 114.877k
Sun. 12:00US$ 0.0116500US$ 0.0117200US$ 0.0115900US$ 0.0116500US$ 52.5866k
Sun. 11:00US$ 0.0116200US$ 0.0116900US$ 0.0115500US$ 0.0116200US$ 102.026k
Sun. 10:00US$ 0.0115400US$ 0.0116100US$ 0.0115400US$ 0.0116100US$ 40.0645k
Sun. 09:00US$ 0.0115900US$ 0.0115900US$ 0.0115300US$ 0.0115300US$ 58.2062k
Sun. 08:00US$ 0.0116000US$ 0.0116000US$ 0.0114700US$ 0.0116000US$ 91.6318k
Sun. 07:00US$ 0.0115300US$ 0.0115900US$ 0.0114600US$ 0.0115900US$ 57.7653k
Sun. 06:00US$ 0.0115300US$ 0.0116000US$ 0.0115300US$ 0.0115300US$ 49.3775k
Sun. 05:00US$ 0.0115300US$ 0.0116000US$ 0.0115300US$ 0.0115300US$ 46.5900k
Sun. 04:00US$ 0.0116100US$ 0.0116100US$ 0.0115500US$ 0.0115500US$ 76.4775k
Sun. 03:00US$ 0.0116000US$ 0.0116000US$ 0.0115300US$ 0.0116000US$ 78.9633k
Sun. 02:00US$ 0.0115700US$ 0.0115700US$ 0.0115100US$ 0.0115700US$ 43.0135k
Sun. 01:00US$ 0.0115500US$ 0.0116200US$ 0.0114900US$ 0.0115500US$ 107.769k
Sun. 00:00US$ 0.0116000US$ 0.0116700US$ 0.0115400US$ 0.0116000US$ 94.9236k
Sat. 23:00US$ 0.0117000US$ 0.0117600US$ 0.0116300US$ 0.0117000US$ 47.6891k
Sat. 22:00US$ 0.0114800US$ 0.0115400US$ 0.0114200US$ 0.0114800US$ 50.3357k
Sat. 21:00US$ 0.0115900US$ 0.0115900US$ 0.0114600US$ 0.0115300US$ 96.0896k
Sat. 20:00US$ 0.0115300US$ 0.0115900US$ 0.0114600US$ 0.0115300US$ 50.6498k
Sat. 19:00US$ 0.0115900US$ 0.0115900US$ 0.0114600US$ 0.0115200US$ 97.5551k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0116600US$ 0.0117200US$ 0.0115200US$ 0.0115200US$ 1.14627M
Oct. 20US$ 0.0115500US$ 0.0116800US$ 0.0114900US$ 0.0115500US$ 1.76879M
Oct. 19US$ 0.0113900US$ 0.0116400US$ 0.0110600US$ 0.0114500US$ 1.95335M
Oct. 18US$ 0.0116800US$ 0.0117400US$ 0.0112300US$ 0.0113600US$ 2.75290M
Oct. 17US$ 0.0118300US$ 0.0119000US$ 0.0115700US$ 0.0117700US$ 3.65422M
Oct. 16US$ 0.0117200US$ 0.0120500US$ 0.0115900US$ 0.0118500US$ 2.71118M
Oct. 15US$ 0.0119700US$ 0.0121700US$ 0.0113100US$ 0.0117700US$ 5.08255M
Oct. 14US$ 0.0114900US$ 0.0116800US$ 0.0113000US$ 0.0113600US$ 1.89238M
History from Oct. 14 - Oct. 21