VET / 19VeChain

US$ 0.0135636
Mkt. Cap. US$ 752.163M
Supp. (max) 55.45G (0.000)
Vol. 24h. US$ 90.2781M
24h. 23.8%7d. 32.7%1h. -3.31%
3 minutes ago
US$ 0.0135636
€ 0.0118838
£ 0.0106538
JP¥ 1.49722
BTC 0.0000020866
ETH 0.000045037
XRP 0.042027
EOS 0.0026231
LTC 0.00023195
XMR 0.00014074

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0119200US$ 0.0168700US$ 0.0112600US$ 0.0136400US$ 3.83712M
Aug. 16US$ 0.00805000US$ 0.0115500US$ 0.00789000US$ 0.0112700US$ 3.78855M
Aug. 15US$ 0.00783000US$ 0.00822900US$ 0.00755100US$ 0.00788600US$ 1.56988M
Aug. 14US$ 0.00703600US$ 0.00785100US$ 0.00666600US$ 0.00774500US$ 2.68139M
Aug. 13US$ 0.00810100US$ 0.00820600US$ 0.00690800US$ 0.00719200US$ 1.65261M
Aug. 12US$ 0.00888100US$ 0.00888100US$ 0.00888100US$ 0.00888100US$ 0.00000
Aug. 11US$ 0.00896100US$ 0.00917800US$ 0.00855600US$ 0.00888100US$ 586.410k
Aug. 10US$ 0.0106200US$ 0.0107900US$ 0.00918400US$ 0.00977500US$ 19.6751M
History from Aug. 10 - Aug. 17

24h. VET Volume by Currency

Top pairs by volume for VeChain.
VETTOShare
BTC3,040,582,837.006,37548.9%
USDT2,751,059,609.2736,962,81944.2%
ETH338,427,117.9215,1625.44%
BNB90,703,568.90121,3551.46%

24h. VET - USD Vol. by Exchange

Top exchanges by volume for USD currency.
VETUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - VET by Volume

Top coins by volume for the VeChain currency.
SupplyVETShare
Unfortunatelly, nothing is here!
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
OpenHighLowCloseVolume
20:36US$ 0.0136400US$ 0.0136400US$ 0.0136400US$ 0.0136400US$ 0.00000
20:35US$ 0.0136400US$ 0.0136400US$ 0.0136400US$ 0.0136400US$ 143.140
20:34US$ 0.0135700US$ 0.0135700US$ 0.0135700US$ 0.0135700US$ 838.450
20:33US$ 0.0135400US$ 0.0135600US$ 0.0135400US$ 0.0135600US$ 660.180
20:32US$ 0.0135500US$ 0.0135500US$ 0.0135300US$ 0.0135300US$ 2.02245k
20:31US$ 0.0135500US$ 0.0135900US$ 0.0135300US$ 0.0135300US$ 1.04940k
20:30US$ 0.0135800US$ 0.0135800US$ 0.0135200US$ 0.0135200US$ 2.95300k
20:29US$ 0.0134400US$ 0.0134900US$ 0.0134100US$ 0.0134900US$ 1.04839k
20:28US$ 0.0132100US$ 0.0133500US$ 0.0132100US$ 0.0133500US$ 4.43344k
20:27US$ 0.0133300US$ 0.0133300US$ 0.0132600US$ 0.0132800US$ 4.44608k
20:26US$ 0.0133800US$ 0.0134000US$ 0.0133300US$ 0.0133800US$ 1.37170k
20:25US$ 0.0134500US$ 0.0134600US$ 0.0133300US$ 0.0134200US$ 2.61196k
20:24US$ 0.0134100US$ 0.0134500US$ 0.0134100US$ 0.0134500US$ 482.630
20:23US$ 0.0134600US$ 0.0134600US$ 0.0134300US$ 0.0134300US$ 2.51105k
20:22US$ 0.0135200US$ 0.0135200US$ 0.0134400US$ 0.0134700US$ 24.4771k
20:21US$ 0.0135500US$ 0.0135800US$ 0.0135200US$ 0.0135200US$ 29.9054k
20:20US$ 0.0136600US$ 0.0136600US$ 0.0136500US$ 0.0136500US$ 1.82982k
20:19US$ 0.0137000US$ 0.0137000US$ 0.0136500US$ 0.0136500US$ 1.44585k
20:18US$ 0.0136300US$ 0.0137000US$ 0.0136300US$ 0.0137000US$ 481.880
20:17US$ 0.0137000US$ 0.0137000US$ 0.0136400US$ 0.0136400US$ 1.40251k
20:16US$ 0.0137700US$ 0.0137700US$ 0.0137100US$ 0.0137400US$ 75.5300
20:15US$ 0.0137700US$ 0.0137700US$ 0.0137400US$ 0.0137700US$ 690.320
20:14US$ 0.0137100US$ 0.0137200US$ 0.0137100US$ 0.0137200US$ 102.100
20:13US$ 0.0137400US$ 0.0137400US$ 0.0136800US$ 0.0137200US$ 2.38155k
20:12US$ 0.0138300US$ 0.0138300US$ 0.0138300US$ 0.0138300US$ 1.83809k
20:11US$ 0.0137200US$ 0.0137700US$ 0.0137200US$ 0.0137700US$ 814.220
20:10US$ 0.0137900US$ 0.0138100US$ 0.0137600US$ 0.0137600US$ 1.47535k
20:09US$ 0.0138000US$ 0.0138200US$ 0.0138000US$ 0.0138000US$ 365.600
20:08US$ 0.0137900US$ 0.0137900US$ 0.0137900US$ 0.0137900US$ 465.830
20:07US$ 0.0137700US$ 0.0137900US$ 0.0137700US$ 0.0137900US$ 1.44991k
20:06US$ 0.0137900US$ 0.0137900US$ 0.0137800US$ 0.0137900US$ 4.48495k
20:05US$ 0.0137300US$ 0.0137300US$ 0.0137300US$ 0.0137300US$ 557.700
20:04US$ 0.0136800US$ 0.0136800US$ 0.0136800US$ 0.0136800US$ 27.5100
20:03US$ 0.0137200US$ 0.0137300US$ 0.0137200US$ 0.0137300US$ 3.34183k
20:02US$ 0.0137800US$ 0.0137800US$ 0.0136900US$ 0.0137500US$ 744.730
20:01US$ 0.0137500US$ 0.0138500US$ 0.0137200US$ 0.0138500US$ 3.95628k
20:00US$ 0.0137400US$ 0.0138900US$ 0.0137400US$ 0.0137400US$ 7.40571k
19:59US$ 0.0137200US$ 0.0137800US$ 0.0137200US$ 0.0137500US$ 4.08451k
19:58US$ 0.0138700US$ 0.0138700US$ 0.0137200US$ 0.0137200US$ 12.3315k
19:57US$ 0.0138000US$ 0.0138700US$ 0.0138000US$ 0.0138600US$ 5.19306k
19:56US$ 0.0138000US$ 0.0138300US$ 0.0138000US$ 0.0138300US$ 329.600
19:55US$ 0.0138300US$ 0.0138300US$ 0.0138000US$ 0.0138000US$ 847.890
19:54US$ 0.0138200US$ 0.0138400US$ 0.0138000US$ 0.0138400US$ 1.54807k
19:53US$ 0.0137900US$ 0.0138300US$ 0.0137900US$ 0.0138100US$ 128.720
19:52US$ 0.0138400US$ 0.0138700US$ 0.0138400US$ 0.0138700US$ 1.15881k
19:51US$ 0.0138300US$ 0.0138500US$ 0.0138300US$ 0.0138500US$ 51.1900
19:50US$ 0.0139000US$ 0.0139000US$ 0.0138400US$ 0.0138400US$ 242.200
19:49US$ 0.0138300US$ 0.0139000US$ 0.0138300US$ 0.0139000US$ 129.650
19:48US$ 0.0139000US$ 0.0139000US$ 0.0138200US$ 0.0138400US$ 107.290
19:47US$ 0.0138600US$ 0.0138600US$ 0.0137900US$ 0.0138400US$ 4.39089k
19:46US$ 0.0138500US$ 0.0138500US$ 0.0138500US$ 0.0138500US$ 20.4100
19:45US$ 0.0138500US$ 0.0138800US$ 0.0138300US$ 0.0138400US$ 200.080
19:44US$ 0.0139100US$ 0.0139100US$ 0.0138000US$ 0.0138200US$ 4.80860k
19:43US$ 0.0138500US$ 0.0139200US$ 0.0138500US$ 0.0139000US$ 4.06148k
19:42US$ 0.0139400US$ 0.0139400US$ 0.0138800US$ 0.0138900US$ 43.7400
19:41US$ 0.0139000US$ 0.0139200US$ 0.0138700US$ 0.0138700US$ 3.05666k
19:40US$ 0.0139900US$ 0.0140100US$ 0.0139100US$ 0.0139300US$ 1.11466k
19:39US$ 0.0140600US$ 0.0140600US$ 0.0139900US$ 0.0140200US$ 364.560
19:38US$ 0.0139700US$ 0.0140300US$ 0.0139500US$ 0.0139800US$ 3.59724k
19:37US$ 0.0139300US$ 0.0139300US$ 0.0138500US$ 0.0138600US$ 5.02573k
19:36US$ 0.0139100US$ 0.0139200US$ 0.0138800US$ 0.0139200US$ 3.56220k
History from 19:36 - 20:36
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0135700US$ 0.0137800US$ 0.0133200US$ 0.0136400US$ 94.8315k
Fri. 19:00US$ 0.0142200US$ 0.0143800US$ 0.0137100US$ 0.0137500US$ 130.543k
Fri. 18:00US$ 0.0139000US$ 0.0145900US$ 0.0138200US$ 0.0140800US$ 143.681k
Fri. 17:00US$ 0.0141600US$ 0.0141600US$ 0.0134300US$ 0.0136500US$ 197.218k
Fri. 16:00US$ 0.0147900US$ 0.0148400US$ 0.0136200US$ 0.0141000US$ 259.762k
Fri. 15:00US$ 0.0150400US$ 0.0151100US$ 0.0146000US$ 0.0149600US$ 147.756k
Fri. 14:00US$ 0.0143800US$ 0.0152900US$ 0.0143800US$ 0.0150900US$ 173.906k
Fri. 13:00US$ 0.0145900US$ 0.0146500US$ 0.0143200US$ 0.0143800US$ 96.0599k
Fri. 12:00US$ 0.0143800US$ 0.0145800US$ 0.0142800US$ 0.0145200US$ 73.5891k
Fri. 11:00US$ 0.0146800US$ 0.0147200US$ 0.0142000US$ 0.0145800US$ 109.421k
Fri. 10:00US$ 0.0142400US$ 0.0149400US$ 0.0139400US$ 0.0146300US$ 201.983k
Fri. 09:00US$ 0.0148300US$ 0.0148300US$ 0.0138000US$ 0.0143500US$ 292.344k
Fri. 08:00US$ 0.0131700US$ 0.0166800US$ 0.0130500US$ 0.0146800US$ 859.720k
Fri. 07:00US$ 0.0127000US$ 0.0133200US$ 0.0125500US$ 0.0130500US$ 252.491k
Fri. 06:00US$ 0.0129100US$ 0.0129600US$ 0.0122900US$ 0.0126800US$ 241.424k
Fri. 05:00US$ 0.0125200US$ 0.0131700US$ 0.0121400US$ 0.0128700US$ 320.044k
Fri. 04:00US$ 0.0112300US$ 0.0125400US$ 0.0111900US$ 0.0125300US$ 199.657k
Fri. 03:00US$ 0.0110500US$ 0.0111100US$ 0.0108000US$ 0.0110100US$ 83.0592k
Fri. 02:00US$ 0.0114300US$ 0.0114900US$ 0.0109900US$ 0.0111000US$ 75.9855k
Fri. 01:00US$ 0.0107900US$ 0.0115500US$ 0.0107900US$ 0.0112700US$ 113.639k
Fri. 00:00US$ 0.0106000US$ 0.0109400US$ 0.0104800US$ 0.0107400US$ 81.4550k
Thu. 23:00US$ 0.0104100US$ 0.0106200US$ 0.0103300US$ 0.0105700US$ 96.4843k
Thu. 22:00US$ 0.0106900US$ 0.0108200US$ 0.0103100US$ 0.0103700US$ 120.999k
Thu. 21:00US$ 0.0110200US$ 0.0110800US$ 0.0109400US$ 0.0110000US$ 137.801k
Thu. 20:00US$ 0.0112000US$ 0.0112000US$ 0.0108600US$ 0.0110300US$ 73.2586k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0119200US$ 0.0168700US$ 0.0112600US$ 0.0136400US$ 3.83712M
Aug. 16US$ 0.00805000US$ 0.0115500US$ 0.00789000US$ 0.0112700US$ 3.78855M
Aug. 15US$ 0.00783000US$ 0.00822900US$ 0.00755100US$ 0.00788600US$ 1.56988M
Aug. 14US$ 0.00703600US$ 0.00785100US$ 0.00666600US$ 0.00774500US$ 2.68139M
Aug. 13US$ 0.00810100US$ 0.00820600US$ 0.00690800US$ 0.00719200US$ 1.65261M
Aug. 12US$ 0.00888100US$ 0.00888100US$ 0.00888100US$ 0.00888100US$ 0.00000
Aug. 11US$ 0.00896100US$ 0.00917800US$ 0.00855600US$ 0.00888100US$ 586.410k
Aug. 10US$ 0.0106200US$ 0.0107900US$ 0.00918400US$ 0.00977500US$ 19.6751M
History from Aug. 10 - Aug. 17