TRUMP / 1363TrumpCoin

US$ 0.0439567
Mkt. Cap. US$ 290.275k
Supp. (max) 6.604M (0.000)
Vol. 24h. US$ 427.710
24h. 3.26%7d. -29.3%1h. 0.0600%
2 minutes ago
US$ 0.0439567
€ 0.0381221
£ 0.0336267
JP¥ 4.94733
BTC 0.0000067190
ETH 0.00021221
XRP 0.095443
EOS 0.0080371
LTC 0.00082337
XMR 0.00041512

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0360000US$ 0.0384200US$ 0.0346300US$ 0.0376600US$ 221.040
Oct. 20US$ 0.0392700US$ 0.0392700US$ 0.0327800US$ 0.0357000US$ 191.540
Oct. 19US$ 0.0357800US$ 0.0419200US$ 0.0357100US$ 0.0391400US$ 1.40262k
Oct. 18US$ 0.0366600US$ 0.0372500US$ 0.0341300US$ 0.0358800US$ 298.830
Oct. 17US$ 0.0348400US$ 0.0431900US$ 0.0335300US$ 0.0371500US$ 2.35570k
Oct. 16US$ 0.0351500US$ 0.0351500US$ 0.0335700US$ 0.0348900US$ 1.88558k
Oct. 15US$ 0.0350500US$ 0.0424500US$ 0.0350500US$ 0.0352400US$ 4.22714k
Oct. 14US$ 0.0340900US$ 0.0423700US$ 0.0321400US$ 0.0332700US$ 746.440
History from Oct. 14 - Oct. 21

24h. TRUMP Volume by Currency

Top pairs by volume for TrumpCoin.
TRUMPTOShare
BTC7,916.32087.2%
RUR701.981,8267.73%
USD439.93214.85%
LTC21.2800.234%

24h. TRUMP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
TRUMPUSDShare
Yobit439.9321100%

24h. Top Coins - TRUMP by Volume

Top coins by volume for the TrumpCoin currency.
SupplyTRUMPShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 0.0376000US$ 0.0376600US$ 0.0376000US$ 0.0376600US$ 0.00000
18:17US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
18:16US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
18:15US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
18:14US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:13US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:12US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
18:11US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
18:10US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:09US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:08US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:07US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:06US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:05US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:04US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.0376100US$ 0.00000
18:03US$ 0.0376200US$ 0.0376200US$ 0.0376200US$ 0.0376200US$ 0.00000
18:02US$ 0.0376200US$ 0.0376200US$ 0.0376200US$ 0.0376200US$ 0.00000
18:01US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
18:00US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:59US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:58US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:57US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:56US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:55US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:54US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:53US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:52US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:51US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:50US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.00000
17:49US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:48US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:47US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:46US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.0376000US$ 0.00000
17:45US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 0.0375900US$ 3.76000
17:44US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:43US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:42US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:41US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:40US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:39US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:38US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:37US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:36US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:35US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:34US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:33US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:32US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:31US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:30US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:29US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:28US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:27US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:26US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:25US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.0373100US$ 0.00000
17:24US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.0373200US$ 0.00000
17:23US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.00000
17:22US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.00000
17:21US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.0373300US$ 0.00000
17:20US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 0.00000
17:19US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 0.00000
17:18US$ 0.0373500US$ 0.0373500US$ 0.0373500US$ 0.0373500US$ 0.00000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0376100US$ 0.0376600US$ 0.0376100US$ 0.0376600US$ 0.00000
Sun. 17:00US$ 0.0370000US$ 0.0375900US$ 0.0370000US$ 0.0375900US$ 18.9200
Sun. 16:00US$ 0.0370300US$ 0.0370300US$ 0.0370300US$ 0.0370300US$ 0.00000
Sun. 15:00US$ 0.0369700US$ 0.0369700US$ 0.0369700US$ 0.0369700US$ 0.00000
Sun. 14:00US$ 0.0373400US$ 0.0373400US$ 0.0369500US$ 0.0369500US$ 9.82000
Sun. 13:00US$ 0.0373000US$ 0.0373000US$ 0.0373000US$ 0.0373000US$ 0.00000
Sun. 12:00US$ 0.0374400US$ 0.0374400US$ 0.0370500US$ 0.0373800US$ 47.6900
Sun. 11:00US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 0.0373400US$ 20.7900
Sun. 10:00US$ 0.0369800US$ 0.0373000US$ 0.0369800US$ 0.0373000US$ 11.1900
Sun. 09:00US$ 0.0382300US$ 0.0382300US$ 0.0344600US$ 0.0369300US$ 23.4800
Sun. 08:00US$ 0.0361600US$ 0.0382500US$ 0.0361600US$ 0.0382500US$ 5.46000
Sun. 07:00US$ 0.0361400US$ 0.0361400US$ 0.0361400US$ 0.0361400US$ 0.00000
Sun. 06:00US$ 0.0361600US$ 0.0361600US$ 0.0361600US$ 0.0361600US$ 2.16000
Sun. 05:00US$ 0.0361600US$ 0.0361600US$ 0.0361600US$ 0.0361600US$ 21.7200
Sun. 04:00US$ 0.0362000US$ 0.0362000US$ 0.0362000US$ 0.0362000US$ 0.00000
Sun. 03:00US$ 0.0373400US$ 0.0373400US$ 0.0361700US$ 0.0361700US$ 39.1800
Sun. 02:00US$ 0.0357600US$ 0.0372600US$ 0.0357600US$ 0.0372600US$ 22.3800
Sun. 01:00US$ 0.0357000US$ 0.0357000US$ 0.0357000US$ 0.0357000US$ 18.0600
Sun. 00:00US$ 0.0373500US$ 0.0373500US$ 0.0373500US$ 0.0373500US$ 0.00000
Sat. 23:00US$ 0.0361500US$ 0.0376600US$ 0.0361500US$ 0.0376600US$ 38.1100
Sat. 22:00US$ 0.0357300US$ 0.0357300US$ 0.0354700US$ 0.0354700US$ 1.16000
Sat. 21:00US$ 0.0375000US$ 0.0375000US$ 0.0327100US$ 0.0358800US$ 26.7000
Sat. 20:00US$ 0.0374900US$ 0.0374900US$ 0.0374900US$ 0.0374900US$ 0.00000
Sat. 19:00US$ 0.0374200US$ 0.0374900US$ 0.0374200US$ 0.0374900US$ 3.86000
Sat. 18:00US$ 0.0377300US$ 0.0377300US$ 0.0374100US$ 0.0374100US$ 82.7500
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0360000US$ 0.0384200US$ 0.0346300US$ 0.0376600US$ 221.040
Oct. 20US$ 0.0392700US$ 0.0392700US$ 0.0327800US$ 0.0357000US$ 191.540
Oct. 19US$ 0.0357800US$ 0.0419200US$ 0.0357100US$ 0.0391400US$ 1.40262k
Oct. 18US$ 0.0366600US$ 0.0372500US$ 0.0341300US$ 0.0358800US$ 298.830
Oct. 17US$ 0.0348400US$ 0.0431900US$ 0.0335300US$ 0.0371500US$ 2.35570k
Oct. 16US$ 0.0351500US$ 0.0351500US$ 0.0335700US$ 0.0348900US$ 1.88558k
Oct. 15US$ 0.0350500US$ 0.0424500US$ 0.0350500US$ 0.0352400US$ 4.22714k
Oct. 14US$ 0.0340900US$ 0.0423700US$ 0.0321400US$ 0.0332700US$ 746.440
History from Oct. 14 - Oct. 21