TRX / 12TRON

US$ 0.0217674
Mkt. Cap. US$ 1.43117G
Supp. (max) 65.75G (0.000)
Vol. 24h. US$ 137.323M
24h. 9.67%7d. -11.7%1h. -4.18%
2 minutes ago
US$ 0.0217674
€ 0.0190717
£ 0.0170978
JP¥ 2.40282
BTC 0.0000033426
ETH 0.000072295
XRP 0.067474
EOS 0.0042301
LTC 0.00037221
XMR 0.00022561

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0193800US$ 0.0228000US$ 0.0192300US$ 0.0216500US$ 422.508k
Aug. 16US$ 0.0191600US$ 0.0199100US$ 0.0188500US$ 0.0193800US$ 277.870k
Aug. 15US$ 0.0185300US$ 0.0206200US$ 0.0185300US$ 0.0191600US$ 467.474k
Aug. 14US$ 0.0191100US$ 0.0193300US$ 0.0160600US$ 0.0185300US$ 494.224k
Aug. 13US$ 0.0230700US$ 0.0234200US$ 0.0189400US$ 0.0191100US$ 341.724k
Aug. 12US$ 0.0223000US$ 0.0223000US$ 0.0223000US$ 0.0223000US$ 0.00000
Aug. 11US$ 0.0236400US$ 0.0243400US$ 0.0222600US$ 0.0223000US$ 64.1978k
Aug. 10US$ 0.0257100US$ 0.0259900US$ 0.0232000US$ 0.0236400US$ 383.344k
History from Aug. 10 - Aug. 17

24h. TRX Volume by Currency

Top pairs by volume for TRON.
TRXTOShare
BTC2,147,634,333.126,95654.1%
USDT1,363,185,254.5728,364,77434.3%
ETH431,252,635.7330,19310.9%
USD28,389,359.13586,8400.715%
RUB367,994.18539,9690.009%
RUR298,186.58421,9650.008%
BCH246,984.0590.006%
LTC24,775.7890%
BRL8,099.991,5150%
DOGE7,239.7463,7540%

24h. TRX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
TRXUSDShare
Bitfinex27,138,906.00560,45895.5%
Exmo1,093,202.3022,9293.85%
Yobit115,169.742,4610.405%
LiveCoin76,884.141,6480.270%
BitFlip6,588.181920.02%

24h. Top Coins - TRX by Volume

Top coins by volume for the TRON currency.
SupplyTRXShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
OpenHighLowCloseVolume
20:32US$ 0.0216100US$ 0.0216500US$ 0.0216100US$ 0.0216500US$ 0.00000
20:31US$ 0.0216100US$ 0.0216100US$ 0.0216100US$ 0.0216100US$ 0.00000
20:30US$ 0.0214500US$ 0.0216100US$ 0.0214500US$ 0.0216100US$ 4.18818k
20:29US$ 0.0214300US$ 0.0214600US$ 0.0214300US$ 0.0214600US$ 245.770
20:28US$ 0.0216400US$ 0.0216400US$ 0.0214300US$ 0.0214300US$ 2.58817k
20:27US$ 0.0217700US$ 0.0217700US$ 0.0216400US$ 0.0216400US$ 408.000
20:26US$ 0.0217700US$ 0.0217700US$ 0.0217700US$ 0.0217700US$ 19.8300
20:25US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 9.43000
20:24US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.00000
20:23US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.00000
20:22US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.0217600US$ 0.00000
20:21US$ 0.0216300US$ 0.0217600US$ 0.0216300US$ 0.0217600US$ 272.630
20:20US$ 0.0216500US$ 0.0216500US$ 0.0216300US$ 0.0216300US$ 9.70000
20:19US$ 0.0217300US$ 0.0217300US$ 0.0216500US$ 0.0216500US$ 186.860
20:18US$ 0.0218600US$ 0.0218600US$ 0.0217300US$ 0.0217300US$ 134.960
20:17US$ 0.0219100US$ 0.0219100US$ 0.0218600US$ 0.0218600US$ 5.89028k
20:16US$ 0.0219200US$ 0.0219200US$ 0.0219100US$ 0.0219100US$ 0.0110700
20:15US$ 0.0218600US$ 0.0219200US$ 0.0218600US$ 0.0219200US$ 339.900
20:14US$ 0.0218600US$ 0.0218600US$ 0.0218600US$ 0.0218600US$ 29.7300
20:13US$ 0.0218600US$ 0.0218600US$ 0.0218600US$ 0.0218600US$ 20.4200
20:12US$ 0.0218500US$ 0.0218500US$ 0.0218500US$ 0.0218500US$ 406.490
20:11US$ 0.0219800US$ 0.0219800US$ 0.0218500US$ 0.0218500US$ 4.83486k
20:10US$ 0.0219700US$ 0.0219800US$ 0.0219700US$ 0.0219800US$ 215.840
20:09US$ 0.0219700US$ 0.0219800US$ 0.0219700US$ 0.0219700US$ 43.7100
20:08US$ 0.0219600US$ 0.0219700US$ 0.0219600US$ 0.0219700US$ 153.490
20:07US$ 0.0218100US$ 0.0219700US$ 0.0218100US$ 0.0219600US$ 1.59335k
20:06US$ 0.0218200US$ 0.0218200US$ 0.0218100US$ 0.0218100US$ 119.860
20:05US$ 0.0219300US$ 0.0219300US$ 0.0218100US$ 0.0218200US$ 4.45835k
20:04US$ 0.0222500US$ 0.0222500US$ 0.0219300US$ 0.0219300US$ 5.76632k
20:03US$ 0.0223900US$ 0.0223900US$ 0.0222600US$ 0.0222600US$ 347.220
20:02US$ 0.0226100US$ 0.0226100US$ 0.0223800US$ 0.0223900US$ 2.32277k
20:01US$ 0.0226200US$ 0.0226200US$ 0.0226100US$ 0.0226100US$ 30.5000
20:00US$ 0.0226200US$ 0.0226200US$ 0.0226200US$ 0.0226200US$ 0.00000
19:59US$ 0.0226200US$ 0.0226200US$ 0.0226200US$ 0.0226200US$ 136.700
19:58US$ 0.0226100US$ 0.0226200US$ 0.0226100US$ 0.0226200US$ 4.12000
19:57US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:56US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:55US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:54US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 33.4500
19:53US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:52US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:51US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.0226100US$ 0.00000
19:50US$ 0.0225400US$ 0.0226100US$ 0.0225400US$ 0.0226100US$ 240.240
19:49US$ 0.0225000US$ 0.0226000US$ 0.0225000US$ 0.0225400US$ 1.12232k
19:48US$ 0.0224900US$ 0.0225100US$ 0.0224900US$ 0.0225000US$ 300.030
19:47US$ 0.0225000US$ 0.0225000US$ 0.0225000US$ 0.0225000US$ 0.00000
19:46US$ 0.0224900US$ 0.0225000US$ 0.0224900US$ 0.0225000US$ 382.310
19:45US$ 0.0224900US$ 0.0224900US$ 0.0224900US$ 0.0224900US$ 254.680
19:44US$ 0.0225900US$ 0.0225900US$ 0.0224900US$ 0.0224900US$ 1.18479k
19:43US$ 0.0225900US$ 0.0225900US$ 0.0225900US$ 0.0225900US$ 0.0109800
19:42US$ 0.0225900US$ 0.0225900US$ 0.0225900US$ 0.0225900US$ 6.44000
19:41US$ 0.0227000US$ 0.0227000US$ 0.0225900US$ 0.0225900US$ 36.2500
19:40US$ 0.0226200US$ 0.0227000US$ 0.0226200US$ 0.0227000US$ 623.990
19:39US$ 0.0226700US$ 0.0226700US$ 0.0226200US$ 0.0226200US$ 1.18016k
19:38US$ 0.0226600US$ 0.0226700US$ 0.0226600US$ 0.0226700US$ 187.550
19:37US$ 0.0226600US$ 0.0226600US$ 0.0226600US$ 0.0226600US$ 0.0122000
19:36US$ 0.0226600US$ 0.0226600US$ 0.0226600US$ 0.0226600US$ 0.00000
19:35US$ 0.0225900US$ 0.0226600US$ 0.0225900US$ 0.0226600US$ 90.1600
19:34US$ 0.0226400US$ 0.0226500US$ 0.0225900US$ 0.0225900US$ 2.69749k
19:33US$ 0.0225500US$ 0.0226400US$ 0.0225500US$ 0.0226400US$ 731.510
19:32US$ 0.0225600US$ 0.0225600US$ 0.0225500US$ 0.0225500US$ 1.12000
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0226200US$ 0.0226200US$ 0.0216300US$ 0.0216500US$ 27.1859k
Fri. 19:00US$ 0.0222400US$ 0.0228000US$ 0.0222400US$ 0.0226200US$ 26.5261k
Fri. 18:00US$ 0.0216000US$ 0.0224700US$ 0.0216000US$ 0.0222400US$ 49.3576k
Fri. 17:00US$ 0.0213300US$ 0.0217300US$ 0.0213300US$ 0.0216000US$ 5.58982k
Fri. 16:00US$ 0.0216000US$ 0.0217200US$ 0.0211900US$ 0.0213300US$ 23.9395k
Fri. 15:00US$ 0.0216000US$ 0.0217900US$ 0.0214500US$ 0.0216000US$ 9.08425k
Fri. 14:00US$ 0.0212200US$ 0.0216000US$ 0.0209400US$ 0.0216000US$ 11.7468k
Fri. 13:00US$ 0.0206400US$ 0.0212700US$ 0.0206400US$ 0.0212200US$ 19.1854k
Fri. 12:00US$ 0.0209700US$ 0.0217000US$ 0.0206400US$ 0.0206400US$ 62.2038k
Fri. 11:00US$ 0.0206000US$ 0.0211000US$ 0.0206000US$ 0.0209700US$ 9.81646k
Fri. 10:00US$ 0.0206400US$ 0.0206900US$ 0.0204700US$ 0.0206000US$ 25.0349k
Fri. 09:00US$ 0.0204300US$ 0.0207600US$ 0.0203400US$ 0.0206400US$ 39.5932k
Fri. 08:00US$ 0.0203100US$ 0.0204300US$ 0.0201500US$ 0.0204300US$ 33.0128k
Fri. 07:00US$ 0.0203800US$ 0.0206900US$ 0.0203000US$ 0.0203100US$ 29.8569k
Fri. 06:00US$ 0.0201400US$ 0.0208900US$ 0.0200200US$ 0.0203800US$ 40.8985k
Fri. 05:00US$ 0.0203800US$ 0.0203800US$ 0.0201300US$ 0.0201400US$ 2.98082k
Fri. 04:00US$ 0.0198900US$ 0.0203800US$ 0.0198900US$ 0.0203800US$ 7.10320k
Fri. 03:00US$ 0.0196400US$ 0.0202100US$ 0.0196400US$ 0.0198900US$ 24.8812k
Fri. 02:00US$ 0.0193800US$ 0.0196400US$ 0.0192300US$ 0.0196400US$ 7.56588k
Fri. 01:00US$ 0.0194000US$ 0.0194000US$ 0.0190600US$ 0.0193800US$ 18.9286k
Fri. 00:00US$ 0.0191900US$ 0.0195500US$ 0.0191900US$ 0.0194000US$ 22.6357k
Thu. 23:00US$ 0.0191300US$ 0.0193300US$ 0.0188700US$ 0.0191900US$ 47.5896k
Thu. 22:00US$ 0.0196500US$ 0.0197100US$ 0.0191000US$ 0.0191300US$ 20.8030k
Thu. 21:00US$ 0.0196400US$ 0.0197400US$ 0.0195300US$ 0.0196500US$ 7.78385k
Thu. 20:00US$ 0.0196900US$ 0.0197100US$ 0.0192700US$ 0.0196400US$ 31.1709k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0193800US$ 0.0228000US$ 0.0192300US$ 0.0216500US$ 422.508k
Aug. 16US$ 0.0191600US$ 0.0199100US$ 0.0188500US$ 0.0193800US$ 277.870k
Aug. 15US$ 0.0185300US$ 0.0206200US$ 0.0185300US$ 0.0191600US$ 467.474k
Aug. 14US$ 0.0191100US$ 0.0193300US$ 0.0160600US$ 0.0185300US$ 494.224k
Aug. 13US$ 0.0230700US$ 0.0234200US$ 0.0189400US$ 0.0191100US$ 341.724k
Aug. 12US$ 0.0223000US$ 0.0223000US$ 0.0223000US$ 0.0223000US$ 0.00000
Aug. 11US$ 0.0236400US$ 0.0243400US$ 0.0222600US$ 0.0223000US$ 64.1978k
Aug. 10US$ 0.0257100US$ 0.0259900US$ 0.0232000US$ 0.0236400US$ 383.344k
History from Aug. 10 - Aug. 17