THETA / 101Theta Token

US$ 0.0853165
Mkt. Cap. US$ 56.6504M
Supp. (max) 664.0M (0.000)
Vol. 24h. US$ 4.41962M
24h. 24.0%7d. -17.0%1h. -1.30%
2 minutes ago
US$ 0.0853165
€ 0.0747505
£ 0.0670139
JP¥ 9.41773
BTC 0.000013118
ETH 0.00028249
XRP 0.26410
EOS 0.016553
LTC 0.0014560
XMR 0.00088324

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0696000US$ 0.0929700US$ 0.0686200US$ 0.0854500US$ 822.344k
Aug. 16US$ 0.0657000US$ 0.0699400US$ 0.0640600US$ 0.0670300US$ 417.567k
Aug. 15US$ 0.0670700US$ 0.0707100US$ 0.0638700US$ 0.0651900US$ 427.432k
Aug. 14US$ 0.0731600US$ 0.0734700US$ 0.0611300US$ 0.0662700US$ 1.09698M
Aug. 13US$ 0.0828000US$ 0.0852400US$ 0.0736600US$ 0.0737800US$ 1.01508M
Aug. 12US$ 0.0863700US$ 0.0863700US$ 0.0863700US$ 0.0863700US$ 0.00000
Aug. 11US$ 0.0977600US$ 0.0978800US$ 0.0858900US$ 0.0863700US$ 1.15793M
Aug. 10US$ 0.101600US$ 0.104100US$ 0.0969200US$ 0.0989500US$ 2.07036M
History from Aug. 10 - Aug. 17

24h. THETA Volume by Currency

Top pairs by volume for Theta Token.
THETATOShare
BTC10,688,851.0713060.6%
USDT3,516,536.83278,12119.9%
ETH3,035,886.5681917.2%
BNB401,536.203,1122.28%
RUR2.0060%
DOGE1.25340%

24h. THETA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
THETAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - THETA by Volume

Top coins by volume for the Theta Token currency.
SupplyTHETAShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.0854400US$ 0.0854500US$ 0.0854400US$ 0.0854500US$ 0.00000
20:29US$ 0.0854400US$ 0.0854400US$ 0.0854400US$ 0.0854400US$ 0.00000
20:28US$ 0.0854400US$ 0.0855000US$ 0.0854400US$ 0.0854400US$ 1.33133k
20:27US$ 0.0854400US$ 0.0854400US$ 0.0854400US$ 0.0854400US$ 2.41462k
20:26US$ 0.0854600US$ 0.0854600US$ 0.0854600US$ 0.0854600US$ 0.00000
20:25US$ 0.0855000US$ 0.0855000US$ 0.0855000US$ 0.0855000US$ 429.210
20:24US$ 0.0852800US$ 0.0854800US$ 0.0852800US$ 0.0854800US$ 17.1000
20:23US$ 0.0853700US$ 0.0853700US$ 0.0853700US$ 0.0853700US$ 2.48000
20:22US$ 0.0853900US$ 0.0853900US$ 0.0853900US$ 0.0853900US$ 0.00000
20:21US$ 0.0853500US$ 0.0855500US$ 0.0853500US$ 0.0853500US$ 125.380
20:20US$ 0.0854100US$ 0.0856100US$ 0.0854100US$ 0.0854100US$ 19.0500
20:19US$ 0.0854600US$ 0.0854600US$ 0.0853300US$ 0.0853300US$ 0.512000
20:18US$ 0.0854100US$ 0.0854100US$ 0.0854100US$ 0.0854100US$ 7.17000
20:17US$ 0.0855500US$ 0.0855500US$ 0.0855500US$ 0.0855500US$ 7.53000
20:16US$ 0.0855800US$ 0.0855800US$ 0.0855800US$ 0.0855800US$ 51.8600
20:15US$ 0.0854900US$ 0.0856200US$ 0.0854900US$ 0.0856200US$ 51.6300
20:14US$ 0.0856600US$ 0.0856600US$ 0.0853300US$ 0.0853300US$ 71.7100
20:13US$ 0.0856700US$ 0.0856700US$ 0.0856700US$ 0.0856700US$ 77.8700
20:12US$ 0.0856400US$ 0.0856400US$ 0.0856400US$ 0.0856400US$ 205.190
20:11US$ 0.0852500US$ 0.0855800US$ 0.0852500US$ 0.0855800US$ 101.330
20:10US$ 0.0852700US$ 0.0853300US$ 0.0852700US$ 0.0853300US$ 0.256000
20:09US$ 0.0853400US$ 0.0854000US$ 0.0852700US$ 0.0852700US$ 213.180
20:08US$ 0.0856600US$ 0.0856600US$ 0.0854700US$ 0.0855300US$ 100.240
20:07US$ 0.0856900US$ 0.0856900US$ 0.0855000US$ 0.0855000US$ 0.342000
20:06US$ 0.0858600US$ 0.0858600US$ 0.0854000US$ 0.0857300US$ 308.460
20:05US$ 0.0857700US$ 0.0857700US$ 0.0857700US$ 0.0857700US$ 8.83000
20:04US$ 0.0854400US$ 0.0857000US$ 0.0854400US$ 0.0857000US$ 1.32792k
20:03US$ 0.0858300US$ 0.0858300US$ 0.0855700US$ 0.0855700US$ 36.8000
20:02US$ 0.0854800US$ 0.0854800US$ 0.0854800US$ 0.0854800US$ 0.00000
20:01US$ 0.0856700US$ 0.0856700US$ 0.0856000US$ 0.0856000US$ 7.49046k
20:00US$ 0.0856400US$ 0.0856400US$ 0.0854500US$ 0.0854500US$ 447.880
19:59US$ 0.0857200US$ 0.0857200US$ 0.0857200US$ 0.0857200US$ 79.9800
19:58US$ 0.0857600US$ 0.0857600US$ 0.0857600US$ 0.0857600US$ 0.600300
19:57US$ 0.0855400US$ 0.0855400US$ 0.0855400US$ 0.0855400US$ 0.00000
19:56US$ 0.0855100US$ 0.0855100US$ 0.0855100US$ 0.0855100US$ 0.00000
19:55US$ 0.0856000US$ 0.0856000US$ 0.0855300US$ 0.0855300US$ 1.04167k
19:54US$ 0.0860300US$ 0.0860300US$ 0.0855800US$ 0.0856400US$ 1.03000
19:53US$ 0.0860300US$ 0.0860300US$ 0.0860300US$ 0.0860300US$ 305.320
19:52US$ 0.0861300US$ 0.0861300US$ 0.0861300US$ 0.0861300US$ 73.8100
19:51US$ 0.0861500US$ 0.0861500US$ 0.0861500US$ 0.0861500US$ 0.516900
19:50US$ 0.0861400US$ 0.0861400US$ 0.0861400US$ 0.0861400US$ 0.00000
19:49US$ 0.0859900US$ 0.0861200US$ 0.0859900US$ 0.0861200US$ 2.33000
19:48US$ 0.0857300US$ 0.0857300US$ 0.0857300US$ 0.0857300US$ 3.23168k
19:47US$ 0.0867300US$ 0.0868000US$ 0.0856900US$ 0.0857500US$ 1.49791k
19:46US$ 0.0866600US$ 0.0866600US$ 0.0865900US$ 0.0866600US$ 38.8200
19:45US$ 0.0864200US$ 0.0866800US$ 0.0863500US$ 0.0866800US$ 797.280
19:44US$ 0.0864800US$ 0.0864800US$ 0.0864800US$ 0.0864800US$ 74.6300
19:43US$ 0.0869000US$ 0.0869000US$ 0.0865800US$ 0.0865800US$ 956.100
19:42US$ 0.0864400US$ 0.0869700US$ 0.0864400US$ 0.0869700US$ 34.0100
19:41US$ 0.0858800US$ 0.0861400US$ 0.0856200US$ 0.0861400US$ 744.120
19:40US$ 0.0857800US$ 0.0857800US$ 0.0857800US$ 0.0857800US$ 5.93143k
19:39US$ 0.0855400US$ 0.0859300US$ 0.0854700US$ 0.0856000US$ 715.530
19:38US$ 0.0856900US$ 0.0856900US$ 0.0856900US$ 0.0856900US$ 143.530
19:37US$ 0.0856100US$ 0.0856100US$ 0.0856100US$ 0.0856100US$ 65.3200
19:36US$ 0.0856600US$ 0.0856600US$ 0.0856600US$ 0.0856600US$ 16.2800
19:35US$ 0.0856900US$ 0.0856900US$ 0.0856900US$ 0.0856900US$ 223.310
19:34US$ 0.0856100US$ 0.0856100US$ 0.0854100US$ 0.0856100US$ 559.460
19:33US$ 0.0855100US$ 0.0855100US$ 0.0853200US$ 0.0853200US$ 445.460
19:32US$ 0.0856300US$ 0.0856300US$ 0.0855700US$ 0.0855700US$ 159.960
19:31US$ 0.0856400US$ 0.0856400US$ 0.0856400US$ 0.0856400US$ 0.00000
19:30US$ 0.0855900US$ 0.0856600US$ 0.0855300US$ 0.0855300US$ 59.7900
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0854100US$ 0.0858000US$ 0.0852100US$ 0.0854500US$ 10.4937k
Fri. 19:00US$ 0.0880700US$ 0.0891100US$ 0.0849400US$ 0.0857200US$ 53.7571k
Fri. 18:00US$ 0.0817400US$ 0.0924200US$ 0.0817400US$ 0.0879200US$ 137.429k
Fri. 17:00US$ 0.0798800US$ 0.0833100US$ 0.0798800US$ 0.0813700US$ 17.5664k
Fri. 16:00US$ 0.0817300US$ 0.0821200US$ 0.0786300US$ 0.0797300US$ 16.8175k
Fri. 15:00US$ 0.0809700US$ 0.0838200US$ 0.0801300US$ 0.0819400US$ 40.7341k
Fri. 14:00US$ 0.0791400US$ 0.0812800US$ 0.0787500US$ 0.0810200US$ 19.6019k
Fri. 13:00US$ 0.0788400US$ 0.0789700US$ 0.0773500US$ 0.0789700US$ 14.7099k
Fri. 12:00US$ 0.0766900US$ 0.0804200US$ 0.0766900US$ 0.0784300US$ 50.6479k
Fri. 11:00US$ 0.0772100US$ 0.0787700US$ 0.0763700US$ 0.0774700US$ 13.8342k
Fri. 10:00US$ 0.0781600US$ 0.0785500US$ 0.0764800US$ 0.0768600US$ 8.56883k
Fri. 09:00US$ 0.0781400US$ 0.0795700US$ 0.0769000US$ 0.0779400US$ 24.1112k
Fri. 08:00US$ 0.0786000US$ 0.0807500US$ 0.0781400US$ 0.0784000US$ 54.8572k
Fri. 07:00US$ 0.0792700US$ 0.0806900US$ 0.0761700US$ 0.0779100US$ 43.9112k
Fri. 06:00US$ 0.0757400US$ 0.0825400US$ 0.0753500US$ 0.0793600US$ 75.4728k
Fri. 05:00US$ 0.0757400US$ 0.0770200US$ 0.0743200US$ 0.0751600US$ 39.3298k
Fri. 04:00US$ 0.0724300US$ 0.0770600US$ 0.0719100US$ 0.0757700US$ 28.6877k
Fri. 03:00US$ 0.0700100US$ 0.0757900US$ 0.0700100US$ 0.0715300US$ 81.8879k
Fri. 02:00US$ 0.0674900US$ 0.0699700US$ 0.0665400US$ 0.0699700US$ 33.7109k
Fri. 01:00US$ 0.0674800US$ 0.0676000US$ 0.0667200US$ 0.0670300US$ 13.1507k
Fri. 00:00US$ 0.0676300US$ 0.0676900US$ 0.0663100US$ 0.0670600US$ 6.69047k
Thu. 23:00US$ 0.0684700US$ 0.0684700US$ 0.0668300US$ 0.0676500US$ 5.37069k
Thu. 22:00US$ 0.0675400US$ 0.0684800US$ 0.0669700US$ 0.0679700US$ 32.5644k
Thu. 21:00US$ 0.0691700US$ 0.0698700US$ 0.0691700US$ 0.0691700US$ 9.14672k
Thu. 20:00US$ 0.0684300US$ 0.0695900US$ 0.0683700US$ 0.0692700US$ 8.60489k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0696000US$ 0.0929700US$ 0.0686200US$ 0.0854500US$ 822.344k
Aug. 16US$ 0.0657000US$ 0.0699400US$ 0.0640600US$ 0.0670300US$ 417.567k
Aug. 15US$ 0.0670700US$ 0.0707100US$ 0.0638700US$ 0.0651900US$ 427.432k
Aug. 14US$ 0.0731600US$ 0.0734700US$ 0.0611300US$ 0.0662700US$ 1.09698M
Aug. 13US$ 0.0828000US$ 0.0852400US$ 0.0736600US$ 0.0737800US$ 1.01508M
Aug. 12US$ 0.0863700US$ 0.0863700US$ 0.0863700US$ 0.0863700US$ 0.00000
Aug. 11US$ 0.0977600US$ 0.0978800US$ 0.0858900US$ 0.0863700US$ 1.15793M
Aug. 10US$ 0.101600US$ 0.104100US$ 0.0969200US$ 0.0989500US$ 2.07036M
History from Aug. 10 - Aug. 17