THETA / 101Theta Token

US$ 0.0894752
Mkt. Cap. US$ 63.0803M
Supp. (max) 705.0M (0.000)
Vol. 24h. US$ 927.739k
24h. 2.06%7d. -2.13%1h. -0.220%
3 minutes ago
US$ 0.0894752
€ 0.0780460
£ 0.0689325
JP¥ 10.0690
BTC 0.000013785
ETH 0.00043713
XRP 0.19339
EOS 0.016511
LTC 0.0016987
XMR 0.00083062

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 0.0912300US$ 0.0912300US$ 0.0898000US$ 0.0898400US$ 41.9671k
Oct. 23US$ 0.0892200US$ 0.0920700US$ 0.0869600US$ 0.0909100US$ 729.616k
Oct. 22US$ 0.0887600US$ 0.0897300US$ 0.0872000US$ 0.0894000US$ 315.928k
Oct. 21US$ 0.0898400US$ 0.0904900US$ 0.0882700US$ 0.0891200US$ 286.512k
Oct. 20US$ 0.0874900US$ 0.0901500US$ 0.0869100US$ 0.0895700US$ 209.462k
Oct. 19US$ 0.0863000US$ 0.0879800US$ 0.0850700US$ 0.0872100US$ 345.908k
Oct. 18US$ 0.0893500US$ 0.0898000US$ 0.0859800US$ 0.0865600US$ 543.304k
Oct. 17US$ 0.0901400US$ 0.0937500US$ 0.0899400US$ 0.0905300US$ 709.230k
History from Oct. 17 - Oct. 24

24h. THETA Volume by Currency

Top pairs by volume for Theta Token.
THETATOShare
BTC7,375,792.8810179.5%
USDT1,019,455.2992,22511.0%
ETH768,439.293388.28%
BNB116,269.501,0541.25%
RUR0.1410%

24h. THETA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
THETAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - THETA by Volume

Top coins by volume for the Theta Token currency.
SupplyTHETAShare
Unfortunatelly, nothing is here!
SEC Suspends Trading of Crypto Related Stock Over Fraudulent Endorsement Claims
SEC Suspends Trading of Crypto Related Stock Over Fraudulent Endorsement Claims
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
OpenHighLowCloseVolume
05:56US$ 0.0898500US$ 0.0898500US$ 0.0898400US$ 0.0898400US$ 0.00000
05:55US$ 0.0898500US$ 0.0898500US$ 0.0898500US$ 0.0898500US$ 0.00000
05:54US$ 0.0898500US$ 0.0898500US$ 0.0898500US$ 0.0898500US$ 22.6400
05:53US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 675.570
05:52US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 138.460
05:51US$ 0.0898800US$ 0.0898800US$ 0.0898800US$ 0.0898800US$ 288.600
05:50US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.00000
05:49US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 0.437900
05:48US$ 0.0899600US$ 0.0899600US$ 0.0899600US$ 0.0899600US$ 0.263600
05:47US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 79.4900
05:46US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.399500
05:45US$ 0.0899600US$ 0.0899600US$ 0.0899600US$ 0.0899600US$ 0.428200
05:44US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 38.8700
05:43US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.713500
05:42US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.602400
05:41US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 205.300
05:40US$ 0.0900500US$ 0.0900500US$ 0.0899200US$ 0.0899200US$ 395.240
05:39US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 791.240
05:38US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 0.283700
05:37US$ 0.0900200US$ 0.0901500US$ 0.0900200US$ 0.0900200US$ 276.520
05:36US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 0.0900600US$ 0.581800
05:35US$ 0.0900700US$ 0.0900700US$ 0.0900700US$ 0.0900700US$ 0.372900
05:34US$ 0.0901500US$ 0.0901500US$ 0.0900800US$ 0.0900800US$ 2.27865k
05:33US$ 0.0900900US$ 0.0900900US$ 0.0900900US$ 0.0900900US$ 0.305400
05:32US$ 0.0900100US$ 0.0900100US$ 0.0900100US$ 0.0900100US$ 0.313200
05:31US$ 0.0899900US$ 0.0899900US$ 0.0899900US$ 0.0899900US$ 0.244800
05:30US$ 0.0900000US$ 0.0900000US$ 0.0900000US$ 0.0900000US$ 485.670
05:29US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.372500
05:28US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 351.480
05:27US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.234800
05:26US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.252800
05:25US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.161000
05:24US$ 0.0900300US$ 0.0900300US$ 0.0899700US$ 0.0899700US$ 948.250
05:23US$ 0.0901100US$ 0.0901100US$ 0.0900400US$ 0.0900400US$ 0.766200
05:22US$ 0.0900400US$ 0.0901000US$ 0.0900400US$ 0.0901000US$ 547.730
05:21US$ 0.0900400US$ 0.0900400US$ 0.0900400US$ 0.0900400US$ 32.1800
05:20US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 0.154900
05:19US$ 0.0899800US$ 0.0900500US$ 0.0899800US$ 0.0900500US$ 10.2900
05:18US$ 0.0900500US$ 0.0900500US$ 0.0899900US$ 0.0899900US$ 0.746900
05:17US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 325.570
05:16US$ 0.0900400US$ 0.0900400US$ 0.0900400US$ 0.0900400US$ 0.162100
05:15US$ 0.0899800US$ 0.0900500US$ 0.0899800US$ 0.0900500US$ 21.2600
05:14US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 23.9700
05:13US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.0899700US$ 0.621700
05:12US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.346400
05:11US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 96.9400
05:10US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 0.0899800US$ 15.2400
05:09US$ 0.0899900US$ 0.0899900US$ 0.0899900US$ 0.0899900US$ 0.493100
05:08US$ 0.0899300US$ 0.0899900US$ 0.0899300US$ 0.0899900US$ 90.2500
05:07US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 0.0899200US$ 43.2700
05:06US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 64.9100
05:05US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 0.0899100US$ 322.190
05:04US$ 0.0900500US$ 0.0900500US$ 0.0899200US$ 0.0899200US$ 97.3400
05:03US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 0.0900500US$ 0.416000
05:02US$ 0.0901100US$ 0.0901100US$ 0.0900500US$ 0.0900500US$ 204.740
05:01US$ 0.0901200US$ 0.0901200US$ 0.0901200US$ 0.0901200US$ 0.454200
05:00US$ 0.0901200US$ 0.0901200US$ 0.0901200US$ 0.0901200US$ 1.00501k
04:59US$ 0.0901100US$ 0.0901100US$ 0.0901100US$ 0.0901100US$ 0.123500
04:58US$ 0.0901000US$ 0.0901000US$ 0.0901000US$ 0.0901000US$ 0.865000
04:57US$ 0.0898300US$ 0.0900900US$ 0.0898300US$ 0.0900900US$ 108.410
04:56US$ 0.0898000US$ 0.0898000US$ 0.0898000US$ 0.0898000US$ 19.0300
History from 04:56 - 05:56
OpenHighLowCloseVolume
Wed. 05:00US$ 0.0902300US$ 0.0902300US$ 0.0898400US$ 0.0898400US$ 8.67441k
Wed. 04:00US$ 0.0901700US$ 0.0906300US$ 0.0896500US$ 0.0901100US$ 7.59725k
Wed. 03:00US$ 0.0896900US$ 0.0903400US$ 0.0895600US$ 0.0900800US$ 11.4148k
Wed. 02:00US$ 0.0910600US$ 0.0910600US$ 0.0897000US$ 0.0897600US$ 14.2636k
Wed. 01:00US$ 0.0890300US$ 0.0920700US$ 0.0889700US$ 0.0909100US$ 114.875k
Wed. 00:00US$ 0.0882700US$ 0.0898200US$ 0.0882700US$ 0.0890500US$ 93.0692k
Tue. 23:00US$ 0.0884900US$ 0.0887500US$ 0.0881000US$ 0.0883000US$ 14.9387k
Tue. 22:00US$ 0.0889000US$ 0.0889700US$ 0.0881900US$ 0.0884500US$ 10.9737k
Tue. 21:00US$ 0.0889800US$ 0.0891700US$ 0.0887200US$ 0.0891000US$ 7.99725k
Tue. 20:00US$ 0.0887500US$ 0.0891400US$ 0.0886800US$ 0.0888100US$ 7.83990k
Tue. 19:00US$ 0.0889700US$ 0.0891700US$ 0.0886500US$ 0.0886500US$ 20.0689k
Tue. 18:00US$ 0.0894400US$ 0.0894400US$ 0.0891200US$ 0.0891200US$ 18.0587k
Tue. 17:00US$ 0.0889300US$ 0.0893800US$ 0.0884800US$ 0.0893200US$ 31.7400k
Tue. 16:00US$ 0.0871600US$ 0.0893500US$ 0.0871600US$ 0.0889000US$ 49.0179k
Tue. 15:00US$ 0.0883300US$ 0.0885300US$ 0.0872300US$ 0.0872300US$ 11.7707k
Tue. 14:00US$ 0.0878100US$ 0.0888400US$ 0.0878100US$ 0.0883900US$ 36.7394k
Tue. 13:00US$ 0.0870900US$ 0.0874700US$ 0.0869600US$ 0.0874700US$ 16.5904k
Tue. 12:00US$ 0.0871100US$ 0.0875600US$ 0.0867200US$ 0.0871100US$ 16.9364k
Tue. 11:00US$ 0.0876400US$ 0.0878900US$ 0.0871800US$ 0.0872500US$ 14.0752k
Tue. 10:00US$ 0.0878700US$ 0.0882000US$ 0.0877400US$ 0.0877400US$ 17.6990k
Tue. 09:00US$ 0.0879700US$ 0.0904200US$ 0.0877100US$ 0.0878400US$ 19.4698k
Tue. 08:00US$ 0.0878400US$ 0.0881700US$ 0.0877800US$ 0.0881000US$ 9.65270k
Tue. 07:00US$ 0.0877200US$ 0.0879100US$ 0.0875300US$ 0.0878500US$ 9.16152k
Tue. 06:00US$ 0.0875400US$ 0.0878000US$ 0.0874800US$ 0.0877400US$ 99.0575k
Tue. 05:00US$ 0.0877900US$ 0.0881200US$ 0.0873400US$ 0.0874000US$ 63.6617k
History from Tue. 05:00 - Wed. 05:00
OpenHighLowCloseVolume
Oct. 24US$ 0.0912300US$ 0.0912300US$ 0.0898000US$ 0.0898400US$ 41.9671k
Oct. 23US$ 0.0892200US$ 0.0920700US$ 0.0869600US$ 0.0909100US$ 729.616k
Oct. 22US$ 0.0887600US$ 0.0897300US$ 0.0872000US$ 0.0894000US$ 315.928k
Oct. 21US$ 0.0898400US$ 0.0904900US$ 0.0882700US$ 0.0891200US$ 286.512k
Oct. 20US$ 0.0874900US$ 0.0901500US$ 0.0869100US$ 0.0895700US$ 209.462k
Oct. 19US$ 0.0863000US$ 0.0879800US$ 0.0850700US$ 0.0872100US$ 345.908k
Oct. 18US$ 0.0893500US$ 0.0898000US$ 0.0859800US$ 0.0865600US$ 543.304k
Oct. 17US$ 0.0901400US$ 0.0937500US$ 0.0899400US$ 0.0905300US$ 709.230k
History from Oct. 17 - Oct. 24