XTZ / 18Tezos

US$ 1.35121
Mkt. Cap. US$ 820.844M
Supp. (max) 607.5M (0.000)
Vol. 24h. US$ 2.39153M
24h. 3.39%7d. -13.7%1h. -0.400%
2 minutes ago
US$ 1.35121
€ 1.18387
£ 1.06134
JP¥ 149.154
BTC 0.00020786
ETH 0.0044866
XRP 4.1867
EOS 0.26131
LTC 0.023107
XMR 0.014021

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.37000US$ 1.57000US$ 1.32000US$ 1.36000US$ 380.077k
Aug. 16US$ 1.36000US$ 1.54000US$ 1.26000US$ 1.32000US$ 702.752k
Aug. 15US$ 1.30000US$ 1.48000US$ 1.24000US$ 1.35000US$ 1.05265M
Aug. 14US$ 1.29000US$ 1.47000US$ 1.21000US$ 1.28000US$ 1.51636M
Aug. 13US$ 1.45000US$ 1.56000US$ 1.22000US$ 1.31000US$ 868.965k
Aug. 12US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
Aug. 11US$ 1.52000US$ 1.61000US$ 1.39000US$ 1.49000US$ 548.528k
Aug. 10US$ 1.56000US$ 1.61000US$ 1.48000US$ 1.54000US$ 888.761k
History from Aug. 10 - Aug. 17

24h. XTZ Volume by Currency

Top pairs by volume for Tezos.
XTZTOShare
USDT890,958.461,275,03452.8%
BTC593,415.4512235.2%
ETH203,244.0799212.0%
USD162.532260.01%

24h. XTZ - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XTZUSDShare
Gatecoin162.53226100%

24h. Top Coins - XTZ by Volume

Top coins by volume for the Tezos currency.
SupplyXTZShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:33US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:32US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:31US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:30US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 34.4400
20:29US$ 1.35000US$ 1.36000US$ 1.35000US$ 1.36000US$ 534.240
20:28US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 407.930
20:27US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:26US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:25US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 510.230
20:24US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 61.7400
20:23US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 712.540
20:22US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 811.000
20:21US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 453.840
20:20US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 609.660
20:19US$ 1.36000US$ 1.36000US$ 1.35000US$ 1.35000US$ 195.250
20:18US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:17US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:16US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 6.98000
20:15US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:14US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 533.380
20:13US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:12US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
20:11US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 11.7571k
20:10US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:09US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:08US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.63635k
20:07US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.646000
20:06US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:05US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 327.860
20:04US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.0540000
20:03US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.0675000
20:02US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:01US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
20:00US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 62.4600
19:59US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:58US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:57US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 85.7100
19:56US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 5.45679k
19:55US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:54US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:53US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:52US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:51US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:50US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:49US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:48US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:47US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:46US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:45US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:44US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
19:43US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 15.3163k
19:42US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 13.8666k
19:41US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:40US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.86557k
19:39US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 25.3484k
19:38US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 336.030
19:37US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 0.00000
19:36US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 33.4800
19:35US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 34.6800
19:34US$ 1.36000US$ 1.36000US$ 1.36000US$ 1.36000US$ 273.440
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 1.34000US$ 1.36000US$ 1.34000US$ 1.36000US$ 17.5887k
Fri. 19:00US$ 1.35000US$ 1.36000US$ 1.35000US$ 1.35000US$ 69.1522k
Fri. 18:00US$ 1.34000US$ 1.49000US$ 1.34000US$ 1.35000US$ 25.8584k
Fri. 17:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.34000US$ 41.4743k
Fri. 16:00US$ 1.32000US$ 1.33000US$ 1.31000US$ 1.32000US$ 28.6918k
Fri. 15:00US$ 1.34000US$ 1.35000US$ 1.31000US$ 1.32000US$ 99.3206k
Fri. 14:00US$ 1.34000US$ 1.53000US$ 1.32000US$ 1.34000US$ 35.2986k
Fri. 13:00US$ 1.35000US$ 1.37000US$ 1.34000US$ 1.36000US$ 20.9581k
Fri. 12:00US$ 1.34000US$ 1.36000US$ 1.33000US$ 1.35000US$ 11.7167k
Fri. 11:00US$ 1.39000US$ 1.54000US$ 1.36000US$ 1.36000US$ 1.33555k
Fri. 10:00US$ 1.37000US$ 1.39000US$ 1.35000US$ 1.38000US$ 1.25069k
Fri. 09:00US$ 1.37000US$ 1.40000US$ 1.37000US$ 1.38000US$ 12.2201k
Fri. 08:00US$ 1.54000US$ 1.54000US$ 1.35000US$ 1.38000US$ 15.5628k
Fri. 07:00US$ 1.33000US$ 1.54000US$ 1.33000US$ 1.53000US$ 206.170
Fri. 06:00US$ 1.38000US$ 1.55000US$ 1.33000US$ 1.33000US$ 2.86583k
Fri. 05:00US$ 1.34000US$ 1.37000US$ 1.34000US$ 1.37000US$ 33.8338k
Fri. 04:00US$ 1.33000US$ 1.34000US$ 1.33000US$ 1.34000US$ 27.0561k
Fri. 03:00US$ 1.31000US$ 1.32000US$ 1.31000US$ 1.31000US$ 6.13046k
Fri. 02:00US$ 1.33000US$ 1.33000US$ 1.31000US$ 1.31000US$ 3.49999k
Fri. 01:00US$ 1.32000US$ 1.33000US$ 1.28000US$ 1.32000US$ 37.1814k
Fri. 00:00US$ 1.28000US$ 1.32000US$ 1.26000US$ 1.32000US$ 110.532k
Thu. 23:00US$ 1.30000US$ 1.30000US$ 1.27000US$ 1.28000US$ 27.9047k
Thu. 22:00US$ 1.33000US$ 1.34000US$ 1.29000US$ 1.30000US$ 66.2639k
Thu. 21:00US$ 1.33000US$ 1.48000US$ 1.30000US$ 1.36000US$ 94.5223k
Thu. 20:00US$ 1.37000US$ 1.38000US$ 1.31000US$ 1.32000US$ 34.6185k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.37000US$ 1.57000US$ 1.32000US$ 1.36000US$ 380.077k
Aug. 16US$ 1.36000US$ 1.54000US$ 1.26000US$ 1.32000US$ 702.752k
Aug. 15US$ 1.30000US$ 1.48000US$ 1.24000US$ 1.35000US$ 1.05265M
Aug. 14US$ 1.29000US$ 1.47000US$ 1.21000US$ 1.28000US$ 1.51636M
Aug. 13US$ 1.45000US$ 1.56000US$ 1.22000US$ 1.31000US$ 868.965k
Aug. 12US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
Aug. 11US$ 1.52000US$ 1.61000US$ 1.39000US$ 1.49000US$ 548.528k
Aug. 10US$ 1.56000US$ 1.61000US$ 1.48000US$ 1.54000US$ 888.761k
History from Aug. 10 - Aug. 17