XTZ / 18Tezos

US$ 1.34407
Mkt. Cap. US$ 816.509M
Supp. (max) 607.5M (0.000)
Vol. 24h. US$ 1.29532M
24h. 2.20%7d. 10.3%1h. 0.520%
2 minutes ago
US$ 1.34407
€ 1.16567
£ 1.02821
JP¥ 151.275
BTC 0.00020545
ETH 0.0064886
XRP 2.9184
EOS 0.24575
LTC 0.025176
XMR 0.012693

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.33000US$ 1.37000US$ 1.32000US$ 1.35000US$ 97.3160k
Oct. 20US$ 1.32000US$ 1.41000US$ 1.29000US$ 1.32000US$ 101.040k
Oct. 19US$ 1.33000US$ 1.34000US$ 1.26000US$ 1.31000US$ 317.483k
Oct. 18US$ 1.40000US$ 1.42000US$ 1.30000US$ 1.33000US$ 409.049k
Oct. 17US$ 1.46000US$ 1.47000US$ 1.36000US$ 1.42000US$ 418.022k
Oct. 16US$ 1.36000US$ 1.52000US$ 1.34000US$ 1.46000US$ 831.889k
Oct. 15US$ 1.37000US$ 1.41000US$ 1.20000US$ 1.36000US$ 1.32540M
Oct. 14US$ 1.24000US$ 1.31000US$ 1.18000US$ 1.30000US$ 438.484k
History from Oct. 14 - Oct. 21

24h. XTZ Volume by Currency

Top pairs by volume for Tezos.
XTZTOShare
USDT301,064.71408,25556.6%
BTC99,229.032018.6%
ETH92,529.1359817.4%
KRW39,319.1058,486,9797.39%
USD1.6120%

24h. XTZ - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XTZUSDShare
RightBTC3.855100%

24h. Top Coins - XTZ by Volume

Top coins by volume for the Tezos currency.
SupplyXTZShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:17US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:16US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:15US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:14US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:13US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:12US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:11US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:10US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:09US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:08US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:07US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:06US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:05US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 9.13000
18:04US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:03US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:02US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:01US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
18:00US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00540000
17:59US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 5.58000
17:58US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:57US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:56US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:55US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:54US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:53US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:52US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:51US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000
17:50US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:49US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 13.5000
17:48US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:47US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:46US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:45US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:44US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:43US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:42US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:41US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:40US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:39US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:38US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.0540000
17:37US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:36US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 442.080
17:35US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:34US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:33US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:32US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:31US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:30US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:29US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:28US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:27US$ 1.35000US$ 1.35000US$ 1.34000US$ 1.34000US$ 260.660
17:26US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:25US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:24US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 69.6900
17:23US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 0.00000
17:22US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.16840k
17:21US$ 1.34000US$ 1.35000US$ 1.34000US$ 1.35000US$ 529.630
17:20US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:19US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
17:18US$ 1.34000US$ 1.34000US$ 1.34000US$ 1.34000US$ 0.00000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 1.35000US$ 1.35000US$ 1.35000US$ 1.35000US$ 9.13000
Sun. 17:00US$ 1.34000US$ 1.35000US$ 1.34000US$ 1.35000US$ 3.36841k
Sun. 16:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.34000US$ 43.8448k
Sun. 15:00US$ 1.32000US$ 1.32000US$ 1.32000US$ 1.32000US$ 2.65019k
Sun. 14:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.32000US$ 5.54292k
Sun. 13:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.32000US$ 1.28878k
Sun. 12:00US$ 1.32000US$ 1.33000US$ 1.32000US$ 1.32000US$ 1.55887k
Sun. 11:00US$ 1.33000US$ 1.33000US$ 1.31000US$ 1.32000US$ 10.8612k
Sun. 10:00US$ 1.34000US$ 1.35000US$ 1.33000US$ 1.33000US$ 1.73935k
Sun. 09:00US$ 1.32000US$ 1.37000US$ 1.31000US$ 1.34000US$ 13.1300
Sun. 08:00US$ 1.32000US$ 1.32000US$ 1.32000US$ 1.32000US$ 0.00000
Sun. 07:00US$ 1.35000US$ 1.36000US$ 1.32000US$ 1.32000US$ 6.04168k
Sun. 06:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.35000US$ 857.260
Sun. 05:00US$ 1.32000US$ 1.32000US$ 1.32000US$ 1.32000US$ 4.81723k
Sun. 04:00US$ 1.34000US$ 1.34000US$ 1.32000US$ 1.32000US$ 2.75469k
Sun. 03:00US$ 1.33000US$ 1.33000US$ 1.32000US$ 1.33000US$ 5.55686k
Sun. 02:00US$ 1.32000US$ 1.36000US$ 1.32000US$ 1.33000US$ 5.11994k
Sun. 01:00US$ 1.32000US$ 1.36000US$ 1.32000US$ 1.32000US$ 7.90095k
Sun. 00:00US$ 1.33000US$ 1.34000US$ 1.33000US$ 1.33000US$ 13.4472k
Sat. 23:00US$ 1.34000US$ 1.37000US$ 1.34000US$ 1.34000US$ 7.44391k
Sat. 22:00US$ 1.32000US$ 1.33000US$ 1.32000US$ 1.32000US$ 1.47785k
Sat. 21:00US$ 1.32000US$ 1.35000US$ 1.32000US$ 1.33000US$ 2.79722k
Sat. 20:00US$ 1.33000US$ 1.34000US$ 1.32000US$ 1.32000US$ 1.13102k
Sat. 19:00US$ 1.34000US$ 1.35000US$ 1.32000US$ 1.35000US$ 2.09523k
Sat. 18:00US$ 1.32000US$ 1.34000US$ 1.32000US$ 1.34000US$ 3.04203k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 1.33000US$ 1.37000US$ 1.32000US$ 1.35000US$ 97.3160k
Oct. 20US$ 1.32000US$ 1.41000US$ 1.29000US$ 1.32000US$ 101.040k
Oct. 19US$ 1.33000US$ 1.34000US$ 1.26000US$ 1.31000US$ 317.483k
Oct. 18US$ 1.40000US$ 1.42000US$ 1.30000US$ 1.33000US$ 409.049k
Oct. 17US$ 1.46000US$ 1.47000US$ 1.36000US$ 1.42000US$ 418.022k
Oct. 16US$ 1.36000US$ 1.52000US$ 1.34000US$ 1.46000US$ 831.889k
Oct. 15US$ 1.37000US$ 1.41000US$ 1.20000US$ 1.36000US$ 1.32540M
Oct. 14US$ 1.24000US$ 1.31000US$ 1.18000US$ 1.30000US$ 438.484k
History from Oct. 14 - Oct. 21