USDT / 8Tether

US$ 0.981805
Mkt. Cap. US$ 2.03864G
Supp. (max) 2.076G (0.000)
Vol. 24h. US$ 2.12064G
24h. -0.0200%7d. -0.590%1h. 0.0700%
2 minutes ago
US$ 0.981805
€ 0.851485
£ 0.751076
JP¥ 110.502
BTC 0.00015034
ETH 0.0047660
XRP 2.1398
EOS 0.18006
LTC 0.018456
XMR 0.0093272

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.973200US$ 0.991900US$ 0.969600US$ 0.973600US$ 894.609k
Oct. 20US$ 0.973800US$ 0.990800US$ 0.970300US$ 0.973100US$ 2.22424M
Oct. 19US$ 0.964800US$ 0.977700US$ 0.956800US$ 0.973800US$ 2.78331M
Oct. 18US$ 0.957400US$ 0.971600US$ 0.951600US$ 0.964800US$ 5.79000M
Oct. 17US$ 0.953800US$ 0.970500US$ 0.951000US$ 0.957400US$ 4.48732M
Oct. 16US$ 0.955900US$ 0.978600US$ 0.942300US$ 0.953800US$ 13.6655M
Oct. 15US$ 0.973200US$ 0.993300US$ 0.861200US$ 0.955900US$ 31.3772M
Oct. 14US$ 0.980500US$ 0.993100US$ 0.967300US$ 0.973200US$ 3.67551M
History from Oct. 14 - Oct. 21

24h. USDT Volume by Currency

Top pairs by volume for Tether.
USDTTOShare
QC6,716,649.1445,020,53081.2%
USD1,424,640.611,442,21717.2%
USDC113,071.49110,0311.37%
RUB17,292.171,142,5210.209%
BITUSD1,245.701,2080.02%
EUR767.206640.009%
DKKT666.205,3070.008%
AUD406.985560.005%
BTC183.9200.002%
DOGE73.7616,1460%

24h. USDT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
USDTUSDShare
Kraken1,025,338.96996,71072.4%
BitTrex291,820.30283,32820.6%
DSX61,110.3060,3454.32%
Exmo28,632.4128,6242.02%
WEX9,297.3264,8740.656%
StocksExchange0.0200%

24h. Top Coins - USDT by Volume

Top coins by volume for the Tether currency.
SupplyUSDTShare
Bitcoin17,334,237655,908,071.0646.6%
EOS1,017,443,823166,420,332.4611.8%
Ethereum102,711,729145,480,036.3410.3%
XRP99,991,850,79490,397,933.306.43%
Bitcoin Cash17,334,22183,078,430.335.91%
Litecoin58,821,52779,238,166.665.63%
NEO65,000,00070,207,265.144.99%
Ethereum Classic105,442,83957,436,956.564.08%
QTUM100,000,00035,605,279.362.53%
TRON65,748,111,64522,583,323.201.61%
OpenHighLowCloseVolume
19:37US$ 0.973300US$ 0.973600US$ 0.973300US$ 0.973600US$ 0.00000
19:36US$ 0.973300US$ 0.973300US$ 0.973300US$ 0.973300US$ 0.00000
19:35US$ 0.973300US$ 0.973600US$ 0.973300US$ 0.973300US$ 24.4570k
19:34US$ 0.973300US$ 0.973400US$ 0.973200US$ 0.973300US$ 5.44972k
19:33US$ 0.973600US$ 0.973600US$ 0.973400US$ 0.973400US$ 6.35543k
19:32US$ 0.973500US$ 0.973600US$ 0.973200US$ 0.973600US$ 21.5795k
19:31US$ 0.973300US$ 0.973300US$ 0.973200US$ 0.973300US$ 27.7589k
19:30US$ 0.973100US$ 0.973100US$ 0.973100US$ 0.973100US$ 28.7131k
19:29US$ 0.973500US$ 0.973500US$ 0.973500US$ 0.973500US$ 12.5050k
19:28US$ 0.973000US$ 0.973500US$ 0.973000US$ 0.973500US$ 10.9136k
19:27US$ 0.973000US$ 0.973000US$ 0.972800US$ 0.973000US$ 28.7577k
19:26US$ 0.973100US$ 0.973100US$ 0.972800US$ 0.973100US$ 23.7867k
19:25US$ 0.973000US$ 0.973000US$ 0.972900US$ 0.972900US$ 15.8632k
19:24US$ 0.973000US$ 0.973000US$ 0.973000US$ 0.973000US$ 18.8029k
19:23US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 1.97996k
19:22US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:21US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:20US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:19US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:18US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:17US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:16US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:15US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:14US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 13.1400
19:13US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:12US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:11US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 90.5300
19:10US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:09US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.00000
19:08US$ 0.972700US$ 0.972700US$ 0.972700US$ 0.972700US$ 3.00000
19:07US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:06US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:05US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:04US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:03US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 120.860
19:02US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:01US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.00000
19:00US$ 0.972400US$ 0.972400US$ 0.972400US$ 0.972400US$ 2.96726k
18:59US$ 0.971900US$ 0.972400US$ 0.971900US$ 0.972400US$ 12.8579k
18:58US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.00000
18:57US$ 0.971900US$ 0.972000US$ 0.971900US$ 0.971900US$ 2.37567k
18:56US$ 0.971800US$ 0.971800US$ 0.971800US$ 0.971800US$ 0.00000
18:55US$ 0.971800US$ 0.971800US$ 0.971800US$ 0.971800US$ 0.00000
18:54US$ 0.971700US$ 0.971800US$ 0.971700US$ 0.971800US$ 2.99819k
18:53US$ 0.971700US$ 0.971700US$ 0.971700US$ 0.971700US$ 8.69136k
18:52US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 3.95718k
18:51US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.00000
18:50US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.00000
18:49US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.00000
18:48US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 103.820
18:47US$ 0.972000US$ 0.972000US$ 0.971900US$ 0.971900US$ 0.00513800
18:46US$ 0.972000US$ 0.972000US$ 0.972000US$ 0.972000US$ 0.00000
18:45US$ 0.972000US$ 0.972000US$ 0.972000US$ 0.972000US$ 0.00000
18:44US$ 0.971900US$ 0.972000US$ 0.971900US$ 0.972000US$ 21.0000
18:43US$ 0.971900US$ 0.971900US$ 0.971900US$ 0.971900US$ 7.00000
18:42US$ 0.970900US$ 0.970900US$ 0.970900US$ 0.970900US$ 1.72034k
18:41US$ 0.970900US$ 0.970900US$ 0.970900US$ 0.970900US$ 110.090
18:40US$ 0.970900US$ 0.970900US$ 0.970900US$ 0.970900US$ 0.00000
18:39US$ 0.971000US$ 0.971000US$ 0.970900US$ 0.970900US$ 41.5600
18:38US$ 0.970700US$ 0.970700US$ 0.970700US$ 0.970700US$ 0.00000
18:37US$ 0.971400US$ 0.971400US$ 0.970700US$ 0.970700US$ 328.470
History from 18:37 - 19:37
OpenHighLowCloseVolume
Sun. 19:00US$ 0.972400US$ 0.973600US$ 0.972400US$ 0.973600US$ 98.3376k
Sun. 18:00US$ 0.972800US$ 0.974700US$ 0.970700US$ 0.972400US$ 89.0994k
Sun. 17:00US$ 0.972300US$ 0.972800US$ 0.971300US$ 0.972800US$ 73.7305k
Sun. 16:00US$ 0.972600US$ 0.973500US$ 0.972000US$ 0.972300US$ 63.0925k
Sun. 15:00US$ 0.972300US$ 0.986800US$ 0.971900US$ 0.972600US$ 107.700k
Sun. 14:00US$ 0.972500US$ 0.972800US$ 0.972100US$ 0.972300US$ 25.9346k
Sun. 13:00US$ 0.972000US$ 0.973300US$ 0.971400US$ 0.972500US$ 46.1615k
Sun. 12:00US$ 0.971600US$ 0.974700US$ 0.971500US$ 0.972000US$ 20.2566k
Sun. 11:00US$ 0.972800US$ 0.973100US$ 0.971300US$ 0.971700US$ 43.6900k
Sun. 10:00US$ 0.975700US$ 0.975700US$ 0.972200US$ 0.972600US$ 45.9448k
Sun. 09:00US$ 0.972300US$ 0.974000US$ 0.971500US$ 0.974000US$ 64.7701k
Sun. 08:00US$ 0.971900US$ 0.973300US$ 0.971900US$ 0.972300US$ 29.2754k
Sun. 07:00US$ 0.972300US$ 0.973000US$ 0.971600US$ 0.971900US$ 18.6567k
Sun. 06:00US$ 0.972700US$ 0.991900US$ 0.972000US$ 0.972300US$ 50.2539k
Sun. 05:00US$ 0.969800US$ 0.972700US$ 0.969800US$ 0.972700US$ 16.8271k
Sun. 04:00US$ 0.971500US$ 0.991200US$ 0.969800US$ 0.969800US$ 99.8457k
Sun. 03:00US$ 0.974100US$ 0.974700US$ 0.969600US$ 0.971200US$ 113.949k
Sun. 02:00US$ 0.973200US$ 0.989400US$ 0.973200US$ 0.974100US$ 18.3052k
Sun. 01:00US$ 0.972800US$ 0.973200US$ 0.972500US$ 0.973100US$ 22.9532k
Sun. 00:00US$ 0.972300US$ 0.972800US$ 0.971500US$ 0.972800US$ 29.0745k
Sat. 23:00US$ 0.974100US$ 0.974100US$ 0.971900US$ 0.972300US$ 76.9323k
Sat. 22:00US$ 0.974600US$ 0.990800US$ 0.972300US$ 0.974100US$ 7.53609k
Sat. 21:00US$ 0.979500US$ 0.979500US$ 0.971400US$ 0.974600US$ 118.187k
Sat. 20:00US$ 0.975000US$ 0.979500US$ 0.975000US$ 0.979500US$ 32.1551k
Sat. 19:00US$ 0.973400US$ 0.976100US$ 0.972700US$ 0.975000US$ 479.901k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.973200US$ 0.991900US$ 0.969600US$ 0.973600US$ 894.609k
Oct. 20US$ 0.973800US$ 0.990800US$ 0.970300US$ 0.973100US$ 2.22424M
Oct. 19US$ 0.964800US$ 0.977700US$ 0.956800US$ 0.973800US$ 2.78331M
Oct. 18US$ 0.957400US$ 0.971600US$ 0.951600US$ 0.964800US$ 5.79000M
Oct. 17US$ 0.953800US$ 0.970500US$ 0.951000US$ 0.957400US$ 4.48732M
Oct. 16US$ 0.955900US$ 0.978600US$ 0.942300US$ 0.953800US$ 13.6655M
Oct. 15US$ 0.973200US$ 0.993300US$ 0.861200US$ 0.955900US$ 31.3772M
Oct. 14US$ 0.980500US$ 0.993100US$ 0.967300US$ 0.973200US$ 3.67551M
History from Oct. 14 - Oct. 21