USDT / 8Tether

US$ 1.00400
Mkt. Cap. US$ 2.41677G
Supp. (max) 2.407G (0.000)
Vol. 24h. US$ 3.71136G
24h. -0.780%7d. 0.430%1h. 0.260%
2 minutes ago
US$ 1.00400
€ 0.878964
£ 0.783773
JP¥ 111.551
BTC 0.00016542
ETH 0.0037283
XRP 3.7874
EOS 0.22813
LTC 0.019359
XMR 0.011767

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 1.00000US$ 1.01000US$ 0.999100US$ 0.999100US$ 905.361k
Aug. 13US$ 1.01000US$ 1.01000US$ 0.998200US$ 1.00000US$ 3.18005M
Aug. 12US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 0.00000
Aug. 11US$ 1.00000US$ 1.02000US$ 0.997100US$ 1.00000US$ 745.796k
Aug. 10US$ 0.999200US$ 1.01000US$ 0.998300US$ 1.00000US$ 2.38692M
Aug. 9US$ 1.00000US$ 1.01000US$ 0.990800US$ 0.999200US$ 2.75027M
Aug. 8US$ 1.00000US$ 1.01000US$ 0.989300US$ 1.00000US$ 3.22198M
Aug. 7US$ 0.997300US$ 1.00000US$ 0.988700US$ 1.00000US$ 1.44463M
History from Aug. 7 - Aug. 14

24h. USDT Volume by Currency

Top pairs by volume for Tether.
USDTTOShare
QC10,154,229.0771,684,96573.5%
USD3,485,491.613,714,09325.2%
DKKT151,652.61994,3191.10%
RUB11,736.67833,9270.08%
BRL4,162.1716,2880.03%
DOGE1,749.76784,7560.01%
BITUSD1,000.569110.007%
BTS94.479210%
ETH62.2900%
BTC24.3500%

24h. USDT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
USDTUSDShare
Kraken3,312,625.963,314,06894.9%
BitTrex97,964.7698,1802.81%
WEX64,088.27290,7841.84%
Exmo14,081.8414,3350.404%
Nexchange746.118500.02%
CCEX3.3730%

24h. Top Coins - USDT by Volume

Top coins by volume for the Tether currency.
SupplyUSDTShare
Bitcoin17,208,7621,402,453,895.1256.0%
Ethereum101,315,801423,211,308.9316.9%
EOS1,000,000,000194,631,534.477.78%
Bitcoin Cash17,208,771178,852,821.877.15%
Ethereum Classic0104,039,504.634.16%
Litecoin57,838,28466,736,265.332.67%
OKB037,502,107.251.50%
XRP38,305,873,86536,451,981.291.46%
Tronix100,000,000,00029,888,036.731.19%
NEO65,000,00028,613,404.811.14%
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:39US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.00000
10:38US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.00000
10:37US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.00000
10:36US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 653.750
10:35US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.00000
10:34US$ 0.999100US$ 0.999100US$ 0.999100US$ 0.999100US$ 9.16000
10:33US$ 0.999300US$ 0.999300US$ 0.999100US$ 0.999100US$ 1.43572k
10:32US$ 0.999300US$ 0.999300US$ 0.999300US$ 0.999300US$ 33.8500
10:31US$ 0.999600US$ 0.999600US$ 0.999300US$ 0.999300US$ 731.580
10:30US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 1.20000
10:29US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.00000
10:28US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.00000
10:27US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.00000
10:26US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 7.64000
10:25US$ 0.999700US$ 0.999700US$ 0.999700US$ 0.999700US$ 394.360
10:24US$ 0.999700US$ 0.999700US$ 0.999700US$ 0.999700US$ 1.37546k
10:23US$ 0.999700US$ 0.999700US$ 0.999700US$ 0.999700US$ 542.490
10:22US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.999800US$ 1.92000
10:21US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.999800US$ 7.92000
10:20US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.00000
10:19US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.999800US$ 0.00000
10:18US$ 0.998700US$ 0.999800US$ 0.998700US$ 0.999800US$ 1.01871k
10:17US$ 0.998700US$ 0.998700US$ 0.998700US$ 0.998700US$ 1.05220k
10:16US$ 0.999400US$ 0.999400US$ 0.998700US$ 0.998700US$ 22.3537k
10:15US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.941600
10:14US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 7.25000
10:13US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 161.610
10:12US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.141200
10:11US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 40.1600
10:10US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 5.63000
10:09US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 80.4000
10:08US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.999400US$ 0.926300
10:07US$ 0.998900US$ 0.999400US$ 0.998900US$ 0.999400US$ 140.680
10:06US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.998800US$ 20.9000
10:05US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.00000
10:04US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.00000
10:03US$ 0.998800US$ 0.998800US$ 0.998800US$ 0.998800US$ 2.00164k
10:02US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.00000
10:01US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 17.2400k
10:00US$ 0.999500US$ 0.999500US$ 0.999500US$ 0.999500US$ 305.110
09:59US$ 1.00000US$ 1.00000US$ 0.999500US$ 0.999500US$ 5.94035k
09:58US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 6.35000
09:57US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.54659k
09:56US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 0.991800
09:55US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 6.87000
09:54US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.0605000
09:53US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.00000
09:52US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.0474300
09:51US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.00000
09:50US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 11.4200
09:49US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.00000
09:48US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 6.82000
09:47US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 137.080
09:46US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.00000
09:45US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.00000
09:44US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 1.71000
09:43US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 31.8900
09:42US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 48.5600
09:41US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 6.82000
09:40US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 6.23000
09:39US$ 0.999900US$ 0.999900US$ 0.999900US$ 0.999900US$ 6.17000
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 0.999500US$ 0.999800US$ 0.998700US$ 0.999100US$ 48.9713k
Tue. 09:00US$ 1.00000US$ 1.01000US$ 0.999500US$ 0.999500US$ 57.9584k
Tue. 08:00US$ 1.00000US$ 1.00000US$ 0.999600US$ 1.00000US$ 63.8167k
Tue. 07:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 145.907k
Tue. 06:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 36.3375k
Tue. 05:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 158.747k
Tue. 04:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 119.815k
Tue. 03:00US$ 0.999900US$ 1.00000US$ 0.999300US$ 1.00000US$ 312.682k
Tue. 02:00US$ 1.00000US$ 1.00000US$ 0.999400US$ 0.999900US$ 17.8954k
Tue. 01:00US$ 1.00000US$ 1.00000US$ 0.999500US$ 1.00000US$ 6.59987k
Tue. 00:00US$ 0.999800US$ 1.00000US$ 0.999300US$ 1.00000US$ 29.1773k
Mon. 23:00US$ 1.00000US$ 1.00000US$ 0.999300US$ 0.999800US$ 130.399k
Mon. 22:00US$ 0.999500US$ 1.00000US$ 0.999100US$ 1.00000US$ 76.9760k
Mon. 21:00US$ 0.998700US$ 1.00000US$ 0.998700US$ 0.999500US$ 36.6897k
Mon. 20:00US$ 1.00000US$ 1.00000US$ 0.998600US$ 0.998600US$ 246.565k
Mon. 19:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 603.159k
Mon. 18:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 436.604k
Mon. 17:00US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 16.4247k
Mon. 16:00US$ 0.999700US$ 1.00000US$ 0.998600US$ 1.00000US$ 1.00619M
Mon. 15:00US$ 1.00000US$ 1.00000US$ 0.999500US$ 0.999700US$ 21.9426k
Mon. 14:00US$ 1.00000US$ 1.01000US$ 0.999900US$ 1.00000US$ 86.9639k
Mon. 13:00US$ 0.999900US$ 1.00000US$ 0.999900US$ 1.00000US$ 15.0427k
Mon. 12:00US$ 1.00000US$ 1.00000US$ 0.999600US$ 0.999900US$ 53.9031k
Mon. 11:00US$ 0.998800US$ 1.00000US$ 0.998800US$ 0.999800US$ 1.69449k
Mon. 10:00US$ 1.01000US$ 1.01000US$ 0.998800US$ 0.998800US$ 111.231k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 1.00000US$ 1.01000US$ 0.999100US$ 0.999100US$ 905.361k
Aug. 13US$ 1.01000US$ 1.01000US$ 0.998200US$ 1.00000US$ 3.18005M
Aug. 12US$ 1.00000US$ 1.00000US$ 1.00000US$ 1.00000US$ 0.00000
Aug. 11US$ 1.00000US$ 1.02000US$ 0.997100US$ 1.00000US$ 745.796k
Aug. 10US$ 0.999200US$ 1.01000US$ 0.998300US$ 1.00000US$ 2.38692M
Aug. 9US$ 1.00000US$ 1.01000US$ 0.990800US$ 0.999200US$ 2.75027M
Aug. 8US$ 1.00000US$ 1.01000US$ 0.989300US$ 1.00000US$ 3.22198M
Aug. 7US$ 0.997300US$ 1.00000US$ 0.988700US$ 1.00000US$ 1.44463M
History from Aug. 7 - Aug. 14