PAY / 91TenX

US$ 0.605649
Mkt. Cap. US$ 66.1707M
Supp. (max) 109.3M (0.000)
Vol. 24h. US$ 7.46100M
24h. 3.36%7d. -0.570%1h. -0.630%
3 minutes ago
US$ 0.605649
€ 0.530643
£ 0.475722
JP¥ 66.8550
BTC 0.000093122
ETH 0.0020054
XRP 1.8748
EOS 0.11751
LTC 0.010336
XMR 0.0062700

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.571000US$ 0.613200US$ 0.564300US$ 0.604900US$ 1.58645M
Aug. 16US$ 0.593600US$ 0.597400US$ 0.538000US$ 0.551500US$ 2.07139M
Aug. 15US$ 0.650000US$ 0.698300US$ 0.588000US$ 0.588900US$ 2.73104M
Aug. 14US$ 0.500300US$ 0.707400US$ 0.490300US$ 0.642300US$ 5.03084M
Aug. 13US$ 0.572300US$ 0.582400US$ 0.502500US$ 0.505400US$ 1.61654M
Aug. 12US$ 0.542800US$ 0.542800US$ 0.542800US$ 0.542800US$ 0.00000
Aug. 11US$ 0.565800US$ 0.568100US$ 0.541700US$ 0.542800US$ 882.160k
Aug. 10US$ 0.608600US$ 0.615300US$ 0.560300US$ 0.571600US$ 1.92272M
History from Aug. 10 - Aug. 17

24h. PAY Volume by Currency

Top pairs by volume for TenX.
PAYTOShare
BTC3,736,583.6933346.7%
USDT2,189,751.521,262,81727.4%
ETH2,033,528.903,95125.4%
LA37,134.70337,0250.464%
LTC728.89100.009%
PLN631.041,3850.008%
DOGE32.6110,1100%
USD0.7800%

24h. PAY - USD Vol. by Exchange

Top exchanges by volume for USD currency.
PAYUSDShare
BitBay0.65082.6%
LiveCoin0.14017.4%

24h. Top Coins - PAY by Volume

Top coins by volume for the TenX currency.
SupplyPAYShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.604400US$ 0.604900US$ 0.604400US$ 0.604900US$ 0.00000
20:29US$ 0.604700US$ 0.604700US$ 0.604200US$ 0.604200US$ 1.20273k
20:28US$ 0.605600US$ 0.605600US$ 0.605100US$ 0.605100US$ 3.49308k
20:27US$ 0.605000US$ 0.605500US$ 0.605000US$ 0.605500US$ 270.520
20:26US$ 0.604300US$ 0.604800US$ 0.604300US$ 0.604800US$ 917.540
20:25US$ 0.606400US$ 0.606400US$ 0.605000US$ 0.605900US$ 3.56098k
20:24US$ 0.606200US$ 0.606200US$ 0.606200US$ 0.606200US$ 915.570
20:23US$ 0.605400US$ 0.607000US$ 0.605400US$ 0.607000US$ 410.400
20:22US$ 0.607400US$ 0.607400US$ 0.607400US$ 0.607400US$ 435.770
20:21US$ 0.606400US$ 0.607100US$ 0.606400US$ 0.607100US$ 630.250
20:20US$ 0.606900US$ 0.606900US$ 0.606500US$ 0.606500US$ 845.590
20:19US$ 0.604900US$ 0.606200US$ 0.604900US$ 0.606200US$ 1.96822k
20:18US$ 0.605300US$ 0.605300US$ 0.604200US$ 0.604200US$ 1.95489k
20:17US$ 0.606200US$ 0.606200US$ 0.606200US$ 0.606200US$ 141.290
20:16US$ 0.608400US$ 0.608400US$ 0.607600US$ 0.607600US$ 676.080
20:15US$ 0.608700US$ 0.608700US$ 0.608700US$ 0.608700US$ 63.2600
20:14US$ 0.609000US$ 0.609000US$ 0.608800US$ 0.608800US$ 71.3800
20:13US$ 0.610100US$ 0.610100US$ 0.610100US$ 0.610100US$ 1.49840k
20:12US$ 0.608700US$ 0.608700US$ 0.608700US$ 0.608700US$ 452.360
20:11US$ 0.607900US$ 0.607900US$ 0.607900US$ 0.607900US$ 2.78898k
20:10US$ 0.609600US$ 0.609700US$ 0.609600US$ 0.609600US$ 488.530
20:09US$ 0.610300US$ 0.610300US$ 0.610300US$ 0.610300US$ 287.260
20:08US$ 0.609900US$ 0.609900US$ 0.609900US$ 0.609900US$ 456.350
20:07US$ 0.610200US$ 0.610200US$ 0.610200US$ 0.610200US$ 376.080
20:06US$ 0.610600US$ 0.610600US$ 0.610600US$ 0.610600US$ 368.780
20:05US$ 0.608800US$ 0.608800US$ 0.608800US$ 0.608800US$ 571.600
20:04US$ 0.608500US$ 0.608500US$ 0.608500US$ 0.608500US$ 1.60129k
20:03US$ 0.610800US$ 0.610800US$ 0.610800US$ 0.610800US$ 335.990
20:02US$ 0.609600US$ 0.609600US$ 0.609600US$ 0.609600US$ 396.280
20:01US$ 0.611700US$ 0.611700US$ 0.611700US$ 0.611700US$ 2.36336k
20:00US$ 0.611900US$ 0.611900US$ 0.611900US$ 0.611900US$ 288.990
19:59US$ 0.611200US$ 0.611200US$ 0.611200US$ 0.611200US$ 4.14875k
19:58US$ 0.611300US$ 0.611300US$ 0.611300US$ 0.611300US$ 714.740
19:57US$ 0.611100US$ 0.611100US$ 0.611100US$ 0.611100US$ 86.2500
19:56US$ 0.611500US$ 0.611500US$ 0.611500US$ 0.611500US$ 2.00244k
19:55US$ 0.612700US$ 0.612700US$ 0.612200US$ 0.612200US$ 2.38016k
19:54US$ 0.613000US$ 0.613000US$ 0.613000US$ 0.613000US$ 4.91673k
19:53US$ 0.614300US$ 0.614300US$ 0.614300US$ 0.614300US$ 809.300
19:52US$ 0.613400US$ 0.613400US$ 0.613300US$ 0.613300US$ 848.410
19:51US$ 0.612600US$ 0.612700US$ 0.612600US$ 0.612700US$ 1.56868k
19:50US$ 0.613100US$ 0.613100US$ 0.612800US$ 0.612800US$ 1.21881k
19:49US$ 0.612600US$ 0.613000US$ 0.612600US$ 0.613000US$ 2.16936k
19:48US$ 0.611300US$ 0.612000US$ 0.611300US$ 0.612000US$ 1.84518k
19:47US$ 0.611600US$ 0.611600US$ 0.611600US$ 0.611600US$ 624.460
19:46US$ 0.610500US$ 0.610600US$ 0.610500US$ 0.610600US$ 146.960
19:45US$ 0.610800US$ 0.610800US$ 0.610800US$ 0.610800US$ 1.34253k
19:44US$ 0.610200US$ 0.610300US$ 0.610200US$ 0.610300US$ 434.080
19:43US$ 0.612500US$ 0.612600US$ 0.612500US$ 0.612600US$ 2.04054k
19:42US$ 0.611900US$ 0.611900US$ 0.611800US$ 0.611800US$ 343.840
19:41US$ 0.612000US$ 0.612000US$ 0.611600US$ 0.611900US$ 386.970
19:40US$ 0.612000US$ 0.613200US$ 0.612000US$ 0.613200US$ 324.920
19:39US$ 0.613000US$ 0.613000US$ 0.612700US$ 0.612700US$ 347.200
19:38US$ 0.611600US$ 0.611700US$ 0.611600US$ 0.611700US$ 325.850
19:37US$ 0.612300US$ 0.612300US$ 0.612000US$ 0.612000US$ 1.38780k
19:36US$ 0.612200US$ 0.612600US$ 0.612200US$ 0.612600US$ 2.79261k
19:35US$ 0.612600US$ 0.612600US$ 0.612400US$ 0.612400US$ 618.250
19:34US$ 0.612000US$ 0.612000US$ 0.612000US$ 0.612000US$ 12.4100
19:33US$ 0.611800US$ 0.611800US$ 0.611800US$ 0.611800US$ 1.57160k
19:32US$ 0.611800US$ 0.611900US$ 0.611700US$ 0.611700US$ 1.09687k
19:31US$ 0.612200US$ 0.612200US$ 0.611800US$ 0.611900US$ 371.670
19:30US$ 0.611200US$ 0.611400US$ 0.611200US$ 0.611400US$ 750.990
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.608800US$ 0.609200US$ 0.604200US$ 0.604900US$ 24.2037k
Fri. 19:00US$ 0.608100US$ 0.614100US$ 0.607800US$ 0.611200US$ 75.2967k
Fri. 18:00US$ 0.600500US$ 0.609600US$ 0.599700US$ 0.607500US$ 91.6755k
Fri. 17:00US$ 0.590700US$ 0.597800US$ 0.590100US$ 0.597800US$ 72.7089k
Fri. 16:00US$ 0.591700US$ 0.594900US$ 0.589400US$ 0.590900US$ 69.2651k
Fri. 15:00US$ 0.580800US$ 0.596500US$ 0.578600US$ 0.593600US$ 90.4480k
Fri. 14:00US$ 0.579700US$ 0.584000US$ 0.577200US$ 0.581700US$ 70.1304k
Fri. 13:00US$ 0.567500US$ 0.581400US$ 0.567500US$ 0.578100US$ 90.6609k
Fri. 12:00US$ 0.558500US$ 0.567500US$ 0.554500US$ 0.564100US$ 125.659k
Fri. 11:00US$ 0.578900US$ 0.581200US$ 0.562000US$ 0.564300US$ 100.729k
Fri. 10:00US$ 0.575600US$ 0.578400US$ 0.570200US$ 0.576300US$ 82.9567k
Fri. 09:00US$ 0.569000US$ 0.578300US$ 0.569000US$ 0.578300US$ 86.7809k
Fri. 08:00US$ 0.581900US$ 0.583500US$ 0.569500US$ 0.570100US$ 56.8956k
Fri. 07:00US$ 0.587300US$ 0.590800US$ 0.575700US$ 0.576700US$ 95.1259k
Fri. 06:00US$ 0.600800US$ 0.600800US$ 0.587100US$ 0.589000US$ 100.540k
Fri. 05:00US$ 0.576800US$ 0.596500US$ 0.574600US$ 0.596500US$ 139.811k
Fri. 04:00US$ 0.572400US$ 0.577700US$ 0.568800US$ 0.574700US$ 67.2756k
Fri. 03:00US$ 0.556400US$ 0.565500US$ 0.555200US$ 0.565300US$ 61.9737k
Fri. 02:00US$ 0.553700US$ 0.557400US$ 0.553400US$ 0.556600US$ 61.4063k
Fri. 01:00US$ 0.550600US$ 0.555500US$ 0.550600US$ 0.551500US$ 57.6829k
Fri. 00:00US$ 0.548900US$ 0.551300US$ 0.537200US$ 0.547200US$ 80.8912k
Thu. 23:00US$ 0.539800US$ 0.549100US$ 0.538400US$ 0.549100US$ 99.7077k
Thu. 22:00US$ 0.557100US$ 0.562400US$ 0.533500US$ 0.538300US$ 255.021k
Thu. 21:00US$ 0.590400US$ 0.591000US$ 0.570200US$ 0.570600US$ 77.8901k
Thu. 20:00US$ 0.584900US$ 0.591700US$ 0.581900US$ 0.591300US$ 61.0552k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.571000US$ 0.613200US$ 0.564300US$ 0.604900US$ 1.58645M
Aug. 16US$ 0.593600US$ 0.597400US$ 0.538000US$ 0.551500US$ 2.07139M
Aug. 15US$ 0.650000US$ 0.698300US$ 0.588000US$ 0.588900US$ 2.73104M
Aug. 14US$ 0.500300US$ 0.707400US$ 0.490300US$ 0.642300US$ 5.03084M
Aug. 13US$ 0.572300US$ 0.582400US$ 0.502500US$ 0.505400US$ 1.61654M
Aug. 12US$ 0.542800US$ 0.542800US$ 0.542800US$ 0.542800US$ 0.00000
Aug. 11US$ 0.565800US$ 0.568100US$ 0.541700US$ 0.542800US$ 882.160k
Aug. 10US$ 0.608600US$ 0.615300US$ 0.560300US$ 0.571600US$ 1.92272M
History from Aug. 10 - Aug. 17