SUPER / 1385SuperCoin

US$ 0.00476365
Mkt. Cap. US$ 236.666k
Supp. (max) 49.68M (0.000)
Vol. 24h. US$ 9.91165
24h. 0.00%7d. 63.2%1h. 62.6%
2 minutes ago
US$ 0.00476365
€ 0.00413135
£ 0.00364417
JP¥ 0.536149
BTC 0.0000007
ETH 0.000022997
XRP 0.010343
EOS 0.00087099
LTC 0.000089229
XMR 0.000044987

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0201000US$ 0.0201000US$ 0.0200400US$ 0.0200400US$ 0.00000
Oct. 20US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.00000
Oct. 19US$ 0.0139100US$ 0.0198600US$ 0.0139100US$ 0.0198600US$ 0.993000
Oct. 18US$ 0.0204400US$ 0.0204400US$ 0.0139500US$ 0.0139500US$ 4.39000
Oct. 17US$ 0.0139400US$ 0.0207100US$ 0.0139400US$ 0.0207100US$ 178.810
Oct. 16US$ 0.0139600US$ 0.0139600US$ 0.0139600US$ 0.0139600US$ 4.61000
Oct. 15US$ 0.0139500US$ 0.0139500US$ 0.0139500US$ 0.0139500US$ 0.00000
Oct. 14US$ 0.0132500US$ 0.0132500US$ 0.0132500US$ 0.0132500US$ 0.00000
History from Oct. 14 - Oct. 21

24h. SUPER Volume by Currency

Top pairs by volume for SuperCoin.
SUPERTOShare
BTC53.090100%

24h. SUPER - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SUPERUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - SUPER by Volume

Top coins by volume for the SuperCoin currency.
SupplySUPERShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.00000
18:17US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.00000
18:16US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.00000
18:15US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.00000
18:14US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:13US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:12US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:11US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:10US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:09US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:08US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:07US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:06US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:05US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:04US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.00000
18:03US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 0.0200500US$ 1.06000
18:02US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.00000
18:01US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
18:00US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:59US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:58US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:57US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:56US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:55US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:54US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:53US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:52US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:51US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:50US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:49US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:48US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:47US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:46US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:45US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:44US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:43US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:42US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:41US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.00000
17:40US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.00000
17:39US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:38US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:37US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:36US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:35US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:34US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:33US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:32US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:31US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:30US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:29US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:28US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:27US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:26US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:25US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:24US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
17:23US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:22US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:21US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:20US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:19US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.0201100US$ 0.00000
17:18US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.00000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0201200US$ 0.0201200US$ 0.0200400US$ 0.0200400US$ 0.00000
Sun. 17:00US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.0201000US$ 0.00000
Sun. 16:00US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.0201200US$ 0.00000
Sun. 15:00US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.00000
Sun. 14:00US$ 0.0200800US$ 0.0200800US$ 0.0200800US$ 0.0200800US$ 0.00000
Sun. 13:00US$ 0.0200600US$ 0.0200600US$ 0.0200600US$ 0.0200600US$ 0.00000
Sun. 12:00US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.0200900US$ 0.00000
Sun. 11:00US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.0200400US$ 0.00000
Sun. 10:00US$ 0.0200200US$ 0.0200200US$ 0.0200200US$ 0.0200200US$ 0.00000
Sun. 09:00US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.00000
Sun. 08:00US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.00000
Sun. 07:00US$ 0.0199900US$ 0.0199900US$ 0.0199900US$ 0.0199900US$ 0.00000
Sun. 06:00US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.00000
Sun. 05:00US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.0200000US$ 0.00000
Sun. 04:00US$ 0.0200300US$ 0.0200300US$ 0.0200300US$ 0.0200300US$ 0.00000
Sun. 03:00US$ 0.0200100US$ 0.0200100US$ 0.0200100US$ 0.0200100US$ 0.00000
Sun. 02:00US$ 0.0199600US$ 0.0199600US$ 0.0199600US$ 0.0199600US$ 0.00000
Sun. 01:00US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.00000
Sun. 00:00US$ 0.0200100US$ 0.0200100US$ 0.0200100US$ 0.0200100US$ 0.00000
Sat. 23:00US$ 0.0201800US$ 0.0201800US$ 0.0201800US$ 0.0201800US$ 0.00000
Sat. 22:00US$ 0.0198000US$ 0.0198000US$ 0.0198000US$ 0.0198000US$ 0.00000
Sat. 21:00US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.00000
Sat. 20:00US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.00000
Sat. 19:00US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.0198800US$ 0.00000
Sat. 18:00US$ 0.0198700US$ 0.0198700US$ 0.0198700US$ 0.0198700US$ 0.00000
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0201000US$ 0.0201000US$ 0.0200400US$ 0.0200400US$ 0.00000
Oct. 20US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.0199300US$ 0.00000
Oct. 19US$ 0.0139100US$ 0.0198600US$ 0.0139100US$ 0.0198600US$ 0.993000
Oct. 18US$ 0.0204400US$ 0.0204400US$ 0.0139500US$ 0.0139500US$ 4.39000
Oct. 17US$ 0.0139400US$ 0.0207100US$ 0.0139400US$ 0.0207100US$ 178.810
Oct. 16US$ 0.0139600US$ 0.0139600US$ 0.0139600US$ 0.0139600US$ 4.61000
Oct. 15US$ 0.0139500US$ 0.0139500US$ 0.0139500US$ 0.0139500US$ 0.00000
Oct. 14US$ 0.0132500US$ 0.0132500US$ 0.0132500US$ 0.0132500US$ 0.00000
History from Oct. 14 - Oct. 21