STRAT / 49Stratis

US$ 1.50296
Mkt. Cap. US$ 148.760M
Supp. (max) 98.98M (0.000)
Vol. 24h. US$ 3.93722M
24h. 11.5%7d. -11.1%1h. -3.08%
4 minutes ago
US$ 1.50296
€ 1.31683
£ 1.18054
JP¥ 165.906
BTC 0.00023079
ETH 0.0049917
XRP 4.6589
EOS 0.29208
LTC 0.025700
XMR 0.015578

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.38000US$ 1.58000US$ 1.37000US$ 1.51000US$ 1.95246M
Aug. 16US$ 1.29000US$ 1.36000US$ 1.28000US$ 1.33000US$ 836.545k
Aug. 15US$ 1.28000US$ 1.37000US$ 1.27000US$ 1.28000US$ 1.21432M
Aug. 14US$ 1.38000US$ 1.40000US$ 1.14000US$ 1.26000US$ 2.99338M
Aug. 13US$ 1.58000US$ 1.60000US$ 1.39000US$ 1.40000US$ 1.14387M
Aug. 12US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
Aug. 11US$ 1.60000US$ 1.61000US$ 1.52000US$ 1.53000US$ 510.472k
Aug. 10US$ 1.65000US$ 1.67000US$ 1.61000US$ 1.62000US$ 817.223k
History from Aug. 10 - Aug. 17

24h. STRAT Volume by Currency

Top pairs by volume for Stratis.
STRATTOShare
BTC1,451,103.2732576.9%
ETH240,607.331,16612.8%
KRW195,098.05323,733,63710.3%
USDT198.142940.01%
USD7.21100%

24h. STRAT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
STRATUSDShare
LiveCoin7.2110100%

24h. Top Coins - STRAT by Volume

Top coins by volume for the Stratis currency.
SupplySTRATShare
Unfortunatelly, nothing is here!

About Stratis

Stratis , the blockchain as a service and cryptocurrency company recently made headlines for joining the Microsoft Azure Marketplace.... Stratis could quite possibly be the most logical blockchain platform of choice for companies looking to build on currently. The idea behind Stratis is that they are a BaaS (Blockchain as a Service) provider. Essentially, enabling people and companies to get a private blockchain of their own instead of building one from scratch, using Stratis’ technology.... Is Stratis the Most Technologically Advanced Blockchain Platform?.
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
20:32US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
20:31US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 12.0500
20:30US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 7.91004k
20:29US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 540.940
20:28US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 65.9600
20:27US$ 1.50000US$ 1.50000US$ 1.49000US$ 1.50000US$ 204.030
20:26US$ 1.50000US$ 1.50000US$ 1.49000US$ 1.50000US$ 3.65018k
20:25US$ 1.51000US$ 1.51000US$ 1.50000US$ 1.50000US$ 364.310
20:24US$ 1.50000US$ 1.51000US$ 1.50000US$ 1.50000US$ 409.500
20:23US$ 1.52000US$ 1.52000US$ 1.50000US$ 1.50000US$ 38.6932k
20:22US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 832.900
20:21US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.06400k
20:20US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 3.32075k
20:19US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 850.300
20:18US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 9.80000
20:17US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
20:16US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 2.25448k
20:15US$ 1.52000US$ 1.52000US$ 1.51000US$ 1.51000US$ 1.22970k
20:14US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 7.59783k
20:13US$ 1.53000US$ 1.53000US$ 1.52000US$ 1.52000US$ 1.04692k
20:12US$ 1.53000US$ 1.53000US$ 1.52000US$ 1.53000US$ 3.99258k
20:11US$ 1.52000US$ 1.53000US$ 1.52000US$ 1.53000US$ 7.19697k
20:10US$ 1.51000US$ 1.52000US$ 1.51000US$ 1.52000US$ 1.29246k
20:09US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.63242k
20:08US$ 1.51000US$ 1.52000US$ 1.51000US$ 1.52000US$ 800.570
20:07US$ 1.51000US$ 1.52000US$ 1.51000US$ 1.52000US$ 378.210
20:06US$ 1.52000US$ 1.52000US$ 1.51000US$ 1.51000US$ 4.00956k
20:05US$ 1.52000US$ 1.53000US$ 1.51000US$ 1.52000US$ 2.61382k
20:04US$ 1.54000US$ 1.54000US$ 1.52000US$ 1.52000US$ 43.8611k
20:03US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.54000US$ 3.28209k
20:02US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.66382k
20:01US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 1.50379k
20:00US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 328.850
19:59US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 1.19749k
19:58US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 0.449500
19:57US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 374.360
19:56US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 2.47808k
19:55US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 186.950
19:54US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 38.2500
19:53US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 0.998400
19:52US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 3.19749k
19:51US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.42579k
19:50US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 53.5200
19:49US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 476.860
19:48US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 65.6900
19:47US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 0.418500
19:46US$ 1.54000US$ 1.55000US$ 1.54000US$ 1.55000US$ 608.580
19:45US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.54000US$ 0.385000
19:44US$ 1.55000US$ 1.55000US$ 1.53000US$ 1.53000US$ 338.540
19:43US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 8.58765k
19:42US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 254.370
19:41US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 312.000
19:40US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 16.7400
19:39US$ 1.57000US$ 1.57000US$ 1.56000US$ 1.57000US$ 1.95410k
19:38US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.56000US$ 1.14677k
19:37US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 126.360
19:36US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 1.71000
19:35US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 30.4500
19:34US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.55000US$ 293.510
19:33US$ 1.54000US$ 1.56000US$ 1.54000US$ 1.56000US$ 2.66462k
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 1.55000US$ 1.55000US$ 1.49000US$ 1.51000US$ 129.904k
Fri. 19:00US$ 1.55000US$ 1.56000US$ 1.53000US$ 1.56000US$ 74.6585k
Fri. 18:00US$ 1.49000US$ 1.57000US$ 1.49000US$ 1.55000US$ 164.384k
Fri. 17:00US$ 1.48000US$ 1.49000US$ 1.47000US$ 1.48000US$ 40.7827k
Fri. 16:00US$ 1.48000US$ 1.48000US$ 1.45000US$ 1.47000US$ 86.9064k
Fri. 15:00US$ 1.46000US$ 1.51000US$ 1.46000US$ 1.48000US$ 200.533k
Fri. 14:00US$ 1.47000US$ 1.47000US$ 1.46000US$ 1.46000US$ 58.4137k
Fri. 13:00US$ 1.46000US$ 1.48000US$ 1.46000US$ 1.47000US$ 224.818k
Fri. 12:00US$ 1.43000US$ 1.46000US$ 1.43000US$ 1.45000US$ 68.2605k
Fri. 11:00US$ 1.45000US$ 1.45000US$ 1.42000US$ 1.44000US$ 101.118k
Fri. 10:00US$ 1.44000US$ 1.46000US$ 1.44000US$ 1.44000US$ 75.9709k
Fri. 09:00US$ 1.45000US$ 1.46000US$ 1.44000US$ 1.45000US$ 52.8523k
Fri. 08:00US$ 1.45000US$ 1.45000US$ 1.43000US$ 1.45000US$ 178.905k
Fri. 07:00US$ 1.43000US$ 1.45000US$ 1.42000US$ 1.43000US$ 74.8895k
Fri. 06:00US$ 1.42000US$ 1.45000US$ 1.40000US$ 1.43000US$ 139.557k
Fri. 05:00US$ 1.39000US$ 1.41000US$ 1.38000US$ 1.41000US$ 133.864k
Fri. 04:00US$ 1.39000US$ 1.40000US$ 1.38000US$ 1.39000US$ 40.9147k
Fri. 03:00US$ 1.36000US$ 1.37000US$ 1.35000US$ 1.37000US$ 81.6132k
Fri. 02:00US$ 1.33000US$ 1.36000US$ 1.33000US$ 1.36000US$ 45.4770k
Fri. 01:00US$ 1.32000US$ 1.34000US$ 1.32000US$ 1.33000US$ 17.8522k
Fri. 00:00US$ 1.32000US$ 1.33000US$ 1.31000US$ 1.31000US$ 11.2507k
Thu. 23:00US$ 1.33000US$ 1.33000US$ 1.31000US$ 1.32000US$ 32.9556k
Thu. 22:00US$ 1.32000US$ 1.35000US$ 1.31000US$ 1.33000US$ 49.4359k
Thu. 21:00US$ 1.34000US$ 1.35000US$ 1.34000US$ 1.35000US$ 10.1742k
Thu. 20:00US$ 1.35000US$ 1.35000US$ 1.34000US$ 1.35000US$ 64.9435k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.38000US$ 1.58000US$ 1.37000US$ 1.51000US$ 1.95246M
Aug. 16US$ 1.29000US$ 1.36000US$ 1.28000US$ 1.33000US$ 836.545k
Aug. 15US$ 1.28000US$ 1.37000US$ 1.27000US$ 1.28000US$ 1.21432M
Aug. 14US$ 1.38000US$ 1.40000US$ 1.14000US$ 1.26000US$ 2.99338M
Aug. 13US$ 1.58000US$ 1.60000US$ 1.39000US$ 1.40000US$ 1.14387M
Aug. 12US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
Aug. 11US$ 1.60000US$ 1.61000US$ 1.52000US$ 1.53000US$ 510.472k
Aug. 10US$ 1.65000US$ 1.67000US$ 1.61000US$ 1.62000US$ 817.223k
History from Aug. 10 - Aug. 17