STRAT / 48Stratis

US$ 1.52615
Mkt. Cap. US$ 151.188M
Supp. (max) 99.06M (0.000)
Vol. 24h. US$ 1.07834M
24h. 1.03%7d. 7.37%1h. 0.0900%
4 minutes ago
US$ 1.52615
€ 1.33072
£ 1.17560
JP¥ 171.605
BTC 0.00023568
ETH 0.0074750
XRP 3.3028
EOS 0.28227
LTC 0.029056
XMR 0.014143

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 1.52000US$ 1.53000US$ 1.51000US$ 1.53000US$ 167.582k
Oct. 23US$ 1.52000US$ 1.53000US$ 1.48000US$ 1.52000US$ 1.49282M
Oct. 22US$ 1.42000US$ 1.57000US$ 1.41000US$ 1.53000US$ 1.96358M
Oct. 21US$ 1.43000US$ 1.46000US$ 1.42000US$ 1.43000US$ 628.070k
Oct. 20US$ 1.39000US$ 1.45000US$ 1.38000US$ 1.43000US$ 852.948k
Oct. 19US$ 1.38000US$ 1.42000US$ 1.35000US$ 1.38000US$ 699.759k
Oct. 18US$ 1.44000US$ 1.47000US$ 1.36000US$ 1.38000US$ 1.10918M
Oct. 17US$ 1.42000US$ 1.47000US$ 1.41000US$ 1.45000US$ 831.003k
History from Oct. 17 - Oct. 24

24h. STRAT Volume by Currency

Top pairs by volume for Stratis.
STRATTOShare
BTC987,278.4822976.7%
KRW168,648.90284,887,40313.1%
ETH131,442.4496910.2%
USDT116.901750.009%
DOGE0.411450%

24h. STRAT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
STRATUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - STRAT by Volume

Top coins by volume for the Stratis currency.
SupplySTRATShare
Unfortunatelly, nothing is here!

About Stratis

Stratis , the blockchain as a service and cryptocurrency company recently made headlines for joining the Microsoft Azure Marketplace.... Stratis could quite possibly be the most logical blockchain platform of choice for companies looking to build on currently. The idea behind Stratis is that they are a BaaS (Blockchain as a Service) provider. Essentially, enabling people and companies to get a private blockchain of their own instead of building one from scratch, using Stratis’ technology.... Is Stratis the Most Technologically Advanced Blockchain Platform?.
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
OpenHighLowCloseVolume
04:29US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:28US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:27US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.50000
04:26US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:25US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 34.1300
04:24US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 3.29897k
04:23US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.93771k
04:22US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.53000US$ 668.690
04:21US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.53000US$ 1.28956k
04:20US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 1.36481k
04:19US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:18US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.351900
04:17US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.53000US$ 1.04349k
04:16US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.53000US$ 80.8500
04:15US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 2.16399k
04:14US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 38.2500
04:13US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:12US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 30.8300
04:11US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 822.540
04:10US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 6.32000
04:09US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 153.000
04:08US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.54000US$ 0.00000
04:07US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.64327k
04:06US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.54000US$ 18.7332k
04:05US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 1.54216k
04:04US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 336.030
04:03US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
04:02US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 10.5100
04:01US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.54000US$ 267.580
04:00US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.53000US$ 738.070
03:59US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 12.3871k
03:58US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.933300
03:57US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 27.2600
03:56US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 6.21738k
03:55US$ 1.54000US$ 1.54000US$ 1.54000US$ 1.54000US$ 392.100
03:54US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.54000US$ 197.290
03:53US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 2.34080k
03:52US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.53000US$ 39.3500
03:51US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 185.900
03:50US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 95.5600
03:49US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.00000
03:48US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 644.910
03:47US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.0153000
03:46US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 381.540
03:45US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 14.5757k
03:44US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 253.380
03:43US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 258.050
03:42US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 2.79398k
03:41US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 371.820
03:40US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 77.0000
03:39US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 5.31695k
03:38US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 91.8000
03:37US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 156.200
03:36US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.14980k
03:35US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 379.060
03:34US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 0.612000
03:33US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 56.5600
03:32US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 10.1990k
03:31US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 11.8400
03:30US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.47709k
03:29US$ 1.53000US$ 1.53000US$ 1.53000US$ 1.53000US$ 2.65000
History from 03:29 - 04:29
OpenHighLowCloseVolume
Wed. 04:00US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.53000US$ 20.3959k
Wed. 03:00US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 96.2959k
Wed. 02:00US$ 1.52000US$ 1.53000US$ 1.52000US$ 1.53000US$ 119.443k
Wed. 01:00US$ 1.51000US$ 1.52000US$ 1.50000US$ 1.52000US$ 93.0475k
Wed. 00:00US$ 1.50000US$ 1.51000US$ 1.50000US$ 1.51000US$ 35.6662k
Tue. 23:00US$ 1.50000US$ 1.50000US$ 1.49000US$ 1.50000US$ 32.7373k
Tue. 22:00US$ 1.50000US$ 1.51000US$ 1.49000US$ 1.50000US$ 77.2111k
Tue. 21:00US$ 1.51000US$ 1.52000US$ 1.50000US$ 1.51000US$ 23.6874k
Tue. 20:00US$ 1.51000US$ 1.51000US$ 1.50000US$ 1.51000US$ 108.087k
Tue. 19:00US$ 1.50000US$ 1.51000US$ 1.49000US$ 1.51000US$ 38.4445k
Tue. 18:00US$ 1.50000US$ 1.50000US$ 1.49000US$ 1.50000US$ 52.7858k
Tue. 17:00US$ 1.49000US$ 1.50000US$ 1.49000US$ 1.50000US$ 30.1823k
Tue. 16:00US$ 1.49000US$ 1.50000US$ 1.49000US$ 1.49000US$ 76.3474k
Tue. 15:00US$ 1.49000US$ 1.50000US$ 1.48000US$ 1.49000US$ 58.7140k
Tue. 14:00US$ 1.48000US$ 1.49000US$ 1.48000US$ 1.49000US$ 61.0139k
Tue. 13:00US$ 1.48000US$ 1.48000US$ 1.47000US$ 1.48000US$ 85.5170k
Tue. 12:00US$ 1.48000US$ 1.48000US$ 1.47000US$ 1.48000US$ 26.8449k
Tue. 11:00US$ 1.49000US$ 1.49000US$ 1.48000US$ 1.48000US$ 57.7538k
Tue. 10:00US$ 1.49000US$ 1.50000US$ 1.48000US$ 1.49000US$ 46.7506k
Tue. 09:00US$ 1.50000US$ 1.50000US$ 1.48000US$ 1.49000US$ 46.1742k
Tue. 08:00US$ 1.49000US$ 1.51000US$ 1.49000US$ 1.50000US$ 42.3044k
Tue. 07:00US$ 1.49000US$ 1.50000US$ 1.49000US$ 1.49000US$ 102.484k
Tue. 06:00US$ 1.50000US$ 1.50000US$ 1.48000US$ 1.49000US$ 122.898k
Tue. 05:00US$ 1.51000US$ 1.53000US$ 1.50000US$ 1.50000US$ 23.2446k
Tue. 04:00US$ 1.52000US$ 1.53000US$ 1.51000US$ 1.52000US$ 84.9846k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 1.52000US$ 1.53000US$ 1.51000US$ 1.53000US$ 167.582k
Oct. 23US$ 1.52000US$ 1.53000US$ 1.48000US$ 1.52000US$ 1.49282M
Oct. 22US$ 1.42000US$ 1.57000US$ 1.41000US$ 1.53000US$ 1.96358M
Oct. 21US$ 1.43000US$ 1.46000US$ 1.42000US$ 1.43000US$ 628.070k
Oct. 20US$ 1.39000US$ 1.45000US$ 1.38000US$ 1.43000US$ 852.948k
Oct. 19US$ 1.38000US$ 1.42000US$ 1.35000US$ 1.38000US$ 699.759k
Oct. 18US$ 1.44000US$ 1.47000US$ 1.36000US$ 1.38000US$ 1.10918M
Oct. 17US$ 1.42000US$ 1.47000US$ 1.41000US$ 1.45000US$ 831.003k
History from Oct. 17 - Oct. 24