XLM / 6Stellar

US$ 0.242876
Mkt. Cap. US$ 4.58876G
Supp. (max) 18.89G (0.000)
Vol. 24h. US$ 48.1284M
24h. -0.310%7d. 13.5%1h. 0.0400%
2 minutes ago
US$ 0.242876
€ 0.210638
£ 0.185799
JP¥ 27.3357
BTC 0.000037215
ETH 0.0011748
XRP 0.52905
EOS 0.044494
LTC 0.0045548
XMR 0.0023010

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.250100US$ 0.253200US$ 0.246900US$ 0.246900US$ 656.069k
Oct. 20US$ 0.246300US$ 0.256400US$ 0.244500US$ 0.249900US$ 1.76966M
Oct. 19US$ 0.241800US$ 0.249200US$ 0.235100US$ 0.246300US$ 2.60532M
Oct. 18US$ 0.243700US$ 0.251200US$ 0.231800US$ 0.241800US$ 2.55967M
Oct. 17US$ 0.232900US$ 0.248000US$ 0.231000US$ 0.243700US$ 2.77089M
Oct. 16US$ 0.226100US$ 0.233900US$ 0.221700US$ 0.233100US$ 1.53209M
Oct. 15US$ 0.209600US$ 0.238900US$ 0.208300US$ 0.226100US$ 4.21711M
Oct. 14US$ 0.216700US$ 0.219500US$ 0.208800US$ 0.209600US$ 864.812k
History from Oct. 14 - Oct. 21

24h. XLM Volume by Currency

Top pairs by volume for Stellar.
XLMTOShare
BTC35,279,129.221,34333.8%
USDT31,903,990.218,039,20230.5%
ETH20,744,833.6924,92219.8%
KRW9,149,049.312,553,406,8248.75%
USD4,227,448.181,053,8784.04%
EUR2,580,337.87549,8402.47%
QC343,054.90580,6690.328%
BNB220,881.205,6020.211%
RUB69,972.141,171,1710.07%
UAH9,418.6562,7540.009%

24h. XLM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XLMUSDShare
Cexio1,909,232.76476,90945.1%
Kraken859,335.38210,68520.3%
Poloniex695,931.33175,10216.5%
Bitfinex676,088.73169,21816.0%
Exmo89,859.9722,7032.12%

24h. Top Coins - XLM by Volume

Top coins by volume for the Stellar currency.
SupplyXLMShare
Unfortunatelly, nothing is here!

About Stellar

The nonprofit Stellar Development Foundation supports the Stellar network and protocol with the goal of providing efficient and low-cost global financial services. The network's distributed ledger records money as credit issued by third parties such as banks and payment processors. Credit is issued to a user's online wallet in exchange for a deposit and can be sent to others in the network for a low fee. Currencies are automatically exchanged at the lowest rate via Stellar's distributed exchange. Lumens, the native asset of the Stellar network, help to secure the network and provide liquidity for multi-currency transactions.
OpenHighLowCloseVolume
19:16US$ 0.246800US$ 0.246900US$ 0.246800US$ 0.246900US$ 0.00000
19:15US$ 0.246800US$ 0.247000US$ 0.246800US$ 0.246800US$ 256.480
19:14US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 155.760
19:13US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 460.970
19:12US$ 0.247000US$ 0.247000US$ 0.246800US$ 0.246900US$ 402.370
19:11US$ 0.246800US$ 0.247000US$ 0.246500US$ 0.247000US$ 261.310
19:10US$ 0.246800US$ 0.246800US$ 0.246700US$ 0.246800US$ 198.200
19:09US$ 0.247200US$ 0.247200US$ 0.246900US$ 0.246900US$ 726.980
19:08US$ 0.246900US$ 0.247200US$ 0.246900US$ 0.247200US$ 418.970
19:07US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 138.630
19:06US$ 0.247100US$ 0.247100US$ 0.246800US$ 0.246900US$ 472.820
19:05US$ 0.247100US$ 0.247100US$ 0.247100US$ 0.247100US$ 289.330
19:04US$ 0.246900US$ 0.247100US$ 0.246900US$ 0.247100US$ 188.840
19:03US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.00000
19:02US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 253.440
19:01US$ 0.247100US$ 0.247100US$ 0.246900US$ 0.246900US$ 374.720
19:00US$ 0.247100US$ 0.247100US$ 0.247100US$ 0.247100US$ 519.460
18:59US$ 0.247100US$ 0.247100US$ 0.247100US$ 0.247100US$ 690.900
18:58US$ 0.247200US$ 0.247500US$ 0.247100US$ 0.247100US$ 702.390
18:57US$ 0.247200US$ 0.247200US$ 0.247200US$ 0.247200US$ 613.580
18:56US$ 0.247200US$ 0.247200US$ 0.247200US$ 0.247200US$ 470.990
18:55US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 552.930
18:54US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 474.210
18:53US$ 0.247200US$ 0.247400US$ 0.247200US$ 0.247400US$ 335.120
18:52US$ 0.247200US$ 0.247200US$ 0.247200US$ 0.247200US$ 589.790
18:51US$ 0.246700US$ 0.247200US$ 0.246700US$ 0.247200US$ 7.33215k
18:50US$ 0.246600US$ 0.246700US$ 0.246500US$ 0.246700US$ 5.36597k
18:49US$ 0.246700US$ 0.246700US$ 0.246500US$ 0.246500US$ 642.730
18:48US$ 0.246700US$ 0.246700US$ 0.246700US$ 0.246700US$ 797.840
18:47US$ 0.246700US$ 0.246700US$ 0.246700US$ 0.246700US$ 371.500
18:46US$ 0.246800US$ 0.246800US$ 0.246700US$ 0.246700US$ 1.85423k
18:45US$ 0.247000US$ 0.247100US$ 0.246800US$ 0.246800US$ 415.670
18:44US$ 0.247100US$ 0.247100US$ 0.246800US$ 0.247000US$ 2.19679k
18:43US$ 0.247100US$ 0.247100US$ 0.247000US$ 0.247100US$ 890.880
18:42US$ 0.246900US$ 0.247100US$ 0.246900US$ 0.247100US$ 983.500
18:41US$ 0.247200US$ 0.247200US$ 0.247000US$ 0.247000US$ 11.6477k
18:40US$ 0.246900US$ 0.247200US$ 0.246900US$ 0.247200US$ 1.90157k
18:39US$ 0.246900US$ 0.246900US$ 0.246900US$ 0.246900US$ 349.090
18:38US$ 0.247300US$ 0.247300US$ 0.246900US$ 0.246900US$ 383.010
18:37US$ 0.247000US$ 0.247300US$ 0.246900US$ 0.247300US$ 686.630
18:36US$ 0.247100US$ 0.247100US$ 0.247000US$ 0.247000US$ 1.57020k
18:35US$ 0.247200US$ 0.247200US$ 0.247100US$ 0.247100US$ 338.990
18:34US$ 0.247100US$ 0.247200US$ 0.246900US$ 0.247200US$ 186.200
18:33US$ 0.247200US$ 0.247300US$ 0.247100US$ 0.247100US$ 232.540
18:32US$ 0.247400US$ 0.247400US$ 0.247200US$ 0.247200US$ 1.20536k
18:31US$ 0.247300US$ 0.247400US$ 0.247300US$ 0.247400US$ 502.310
18:30US$ 0.247300US$ 0.247300US$ 0.247300US$ 0.247300US$ 606.760
18:29US$ 0.247400US$ 0.247500US$ 0.247300US$ 0.247300US$ 644.440
18:28US$ 0.247600US$ 0.247600US$ 0.247300US$ 0.247400US$ 633.670
18:27US$ 0.248000US$ 0.248200US$ 0.247600US$ 0.247600US$ 1.13658k
18:26US$ 0.248000US$ 0.248000US$ 0.248000US$ 0.248000US$ 320.430
18:25US$ 0.248000US$ 0.248000US$ 0.248000US$ 0.248000US$ 565.680
18:24US$ 0.247900US$ 0.248000US$ 0.247900US$ 0.248000US$ 5.65825k
18:23US$ 0.247800US$ 0.247900US$ 0.247700US$ 0.247900US$ 396.750
18:22US$ 0.247500US$ 0.247800US$ 0.247500US$ 0.247800US$ 344.590
18:21US$ 0.247700US$ 0.247700US$ 0.247500US$ 0.247500US$ 892.070
18:20US$ 0.247900US$ 0.247900US$ 0.247700US$ 0.247700US$ 360.450
18:19US$ 0.248000US$ 0.248000US$ 0.247900US$ 0.247900US$ 455.260
18:18US$ 0.248000US$ 0.248000US$ 0.247900US$ 0.248000US$ 1.16632k
18:17US$ 0.248200US$ 0.248300US$ 0.248000US$ 0.248000US$ 9.46328k
18:16US$ 0.248200US$ 0.248200US$ 0.248200US$ 0.248200US$ 734.670
History from 18:16 - 19:16
OpenHighLowCloseVolume
Sun. 19:00US$ 0.247100US$ 0.247200US$ 0.246800US$ 0.246900US$ 2.54870k
Sun. 18:00US$ 0.249000US$ 0.249000US$ 0.246500US$ 0.247100US$ 88.3246k
Sun. 17:00US$ 0.249600US$ 0.249800US$ 0.248100US$ 0.249000US$ 63.3364k
Sun. 16:00US$ 0.249400US$ 0.249900US$ 0.248400US$ 0.249600US$ 36.2165k
Sun. 15:00US$ 0.248300US$ 0.249500US$ 0.247700US$ 0.249400US$ 50.8600k
Sun. 14:00US$ 0.248100US$ 0.250100US$ 0.247500US$ 0.248300US$ 28.1409k
Sun. 13:00US$ 0.248900US$ 0.249700US$ 0.247900US$ 0.248300US$ 69.2486k
Sun. 12:00US$ 0.250700US$ 0.251200US$ 0.248900US$ 0.248900US$ 73.5039k
Sun. 11:00US$ 0.250100US$ 0.251700US$ 0.249100US$ 0.250700US$ 32.8140k
Sun. 10:00US$ 0.251000US$ 0.252300US$ 0.249100US$ 0.250100US$ 39.1876k
Sun. 09:00US$ 0.252400US$ 0.252600US$ 0.249700US$ 0.251000US$ 31.8851k
Sun. 08:00US$ 0.249500US$ 0.252800US$ 0.249300US$ 0.252400US$ 17.4351k
Sun. 07:00US$ 0.251900US$ 0.252600US$ 0.249200US$ 0.249600US$ 28.9970k
Sun. 06:00US$ 0.249500US$ 0.252200US$ 0.249500US$ 0.251800US$ 25.0367k
Sun. 05:00US$ 0.250500US$ 0.253100US$ 0.249200US$ 0.249800US$ 28.8828k
Sun. 04:00US$ 0.252300US$ 0.253200US$ 0.249500US$ 0.250500US$ 18.7195k
Sun. 03:00US$ 0.250500US$ 0.252900US$ 0.247500US$ 0.252300US$ 45.3514k
Sun. 02:00US$ 0.250100US$ 0.251100US$ 0.247700US$ 0.250600US$ 17.5045k
Sun. 01:00US$ 0.250700US$ 0.250800US$ 0.248500US$ 0.249900US$ 38.1725k
Sun. 00:00US$ 0.248400US$ 0.251500US$ 0.248400US$ 0.250700US$ 13.8663k
Sat. 23:00US$ 0.248700US$ 0.250100US$ 0.247600US$ 0.248400US$ 60.5502k
Sat. 22:00US$ 0.248300US$ 0.250100US$ 0.247600US$ 0.248100US$ 36.4144k
Sat. 21:00US$ 0.247200US$ 0.249600US$ 0.246500US$ 0.248300US$ 49.5453k
Sat. 20:00US$ 0.248000US$ 0.248700US$ 0.246300US$ 0.247200US$ 160.226k
Sat. 19:00US$ 0.249200US$ 0.250100US$ 0.246600US$ 0.248100US$ 81.1111k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.250100US$ 0.253200US$ 0.246900US$ 0.246900US$ 656.069k
Oct. 20US$ 0.246300US$ 0.256400US$ 0.244500US$ 0.249900US$ 1.76966M
Oct. 19US$ 0.241800US$ 0.249200US$ 0.235100US$ 0.246300US$ 2.60532M
Oct. 18US$ 0.243700US$ 0.251200US$ 0.231800US$ 0.241800US$ 2.55967M
Oct. 17US$ 0.232900US$ 0.248000US$ 0.231000US$ 0.243700US$ 2.77089M
Oct. 16US$ 0.226100US$ 0.233900US$ 0.221700US$ 0.233100US$ 1.53209M
Oct. 15US$ 0.209600US$ 0.238900US$ 0.208300US$ 0.226100US$ 4.21711M
Oct. 14US$ 0.216700US$ 0.219500US$ 0.208800US$ 0.209600US$ 864.812k
History from Oct. 14 - Oct. 21