XLM / 5Stellar

US$ 0.215456
Mkt. Cap. US$ 4.04449G
Supp. (max) 18.77G (0.000)
Vol. 24h. US$ 119.651M
24h. -8.75%7d. -9.29%1h. 2.25%
3 minutes ago
US$ 0.215456
€ 0.188623
£ 0.168196
JP¥ 23.9385
BTC 0.000035498
ETH 0.00080008
XRP 0.81278
EOS 0.048956
LTC 0.0041543
XMR 0.0025252

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 0.220800US$ 0.222100US$ 0.195500US$ 0.213300US$ 3.37436M
Aug. 13US$ 0.224200US$ 0.243700US$ 0.219600US$ 0.220800US$ 3.57405M
Aug. 12US$ 0.208500US$ 0.208500US$ 0.208500US$ 0.208500US$ 0.00000
Aug. 11US$ 0.222500US$ 0.225300US$ 0.201000US$ 0.208500US$ 2.85168M
Aug. 10US$ 0.220900US$ 0.239200US$ 0.212000US$ 0.222500US$ 6.42120M
Aug. 9US$ 0.197400US$ 0.229500US$ 0.197300US$ 0.220900US$ 3.84802M
Aug. 8US$ 0.228000US$ 0.228000US$ 0.194200US$ 0.197400US$ 5.22836M
Aug. 7US$ 0.233400US$ 0.245100US$ 0.226100US$ 0.228000US$ 3.24162M
History from Aug. 7 - Aug. 14

24h. XLM Volume by Currency

Top pairs by volume for Stellar.
XLMTOShare
BTC232,146,741.658,32148.8%
USDT107,010,753.3623,802,29022.5%
KRW62,538,245.3816,186,746,15213.1%
USD29,633,456.286,387,5206.23%
ETH27,854,871.0321,7305.85%
EUR11,259,600.182,197,7312.37%
BNB3,491,489.6074,9560.734%
QC1,571,566.202,442,4060.330%
RUB161,160.792,533,9770.03%
JPY125,018.592,834,9760.03%

24h. XLM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XLMUSDShare
Kraken12,929,152.382,733,34843.6%
Poloniex11,335,127.122,462,02338.2%
Cexio2,815,690.64640,9479.49%
Bitfinex2,161,963.34462,0747.28%
Exmo437,416.0798,8931.47%

24h. Top Coins - XLM by Volume

Top coins by volume for the Stellar currency.
SupplyXLMShare
Unfortunatelly, nothing is here!

About Stellar

The nonprofit Stellar Development Foundation supports the Stellar network and protocol with the goal of providing efficient and low-cost global financial services. The network's distributed ledger records money as credit issued by third parties such as banks and payment processors. Credit is issued to a user's online wallet in exchange for a deposit and can be sent to others in the network for a low fee. Currencies are automatically exchanged at the lowest rate via Stellar's distributed exchange. Lumens, the native asset of the Stellar network, help to secure the network and provide liquidity for multi-currency transactions.
Facebook: We’re Not Building a Cryptocurrency on Stellar
Facebook: We’re Not Building a Cryptocurrency on Stellar
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
OpenHighLowCloseVolume
10:39US$ 0.214600US$ 0.214600US$ 0.214500US$ 0.214500US$ 142.880
10:38US$ 0.214100US$ 0.214600US$ 0.214100US$ 0.214600US$ 1.27790k
10:37US$ 0.212700US$ 0.214000US$ 0.212600US$ 0.214000US$ 443.930
10:36US$ 0.213200US$ 0.213400US$ 0.212700US$ 0.212700US$ 10.9059k
10:35US$ 0.213300US$ 0.213300US$ 0.213200US$ 0.213200US$ 255.580
10:34US$ 0.213300US$ 0.213300US$ 0.213300US$ 0.213300US$ 237.710
10:33US$ 0.213300US$ 0.213300US$ 0.213300US$ 0.213300US$ 298.930
10:32US$ 0.214100US$ 0.214100US$ 0.213200US$ 0.213200US$ 933.230
10:31US$ 0.214100US$ 0.214100US$ 0.214100US$ 0.214100US$ 204.120
10:30US$ 0.213500US$ 0.214500US$ 0.213500US$ 0.214100US$ 1.85015k
10:29US$ 0.214400US$ 0.214400US$ 0.213500US$ 0.213500US$ 517.140
10:28US$ 0.214600US$ 0.214600US$ 0.214400US$ 0.214400US$ 579.950
10:27US$ 0.214700US$ 0.214800US$ 0.214600US$ 0.214600US$ 393.420
10:26US$ 0.214700US$ 0.214700US$ 0.214700US$ 0.214700US$ 234.900
10:25US$ 0.214600US$ 0.214700US$ 0.214600US$ 0.214700US$ 197.830
10:24US$ 0.214400US$ 0.214600US$ 0.214400US$ 0.214600US$ 1.68749k
10:23US$ 0.214400US$ 0.214400US$ 0.214400US$ 0.214400US$ 1.97617k
10:22US$ 0.213700US$ 0.214400US$ 0.213700US$ 0.214400US$ 14.9219k
10:21US$ 0.213700US$ 0.213700US$ 0.213500US$ 0.213700US$ 1.16757k
10:20US$ 0.213400US$ 0.213700US$ 0.213300US$ 0.213700US$ 1.26639k
10:19US$ 0.213400US$ 0.213700US$ 0.213400US$ 0.213600US$ 4.72078k
10:18US$ 0.212700US$ 0.213400US$ 0.212700US$ 0.213400US$ 1.98397k
10:17US$ 0.212300US$ 0.212700US$ 0.212300US$ 0.212700US$ 6.57858k
10:16US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.212300US$ 426.820
10:15US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.212300US$ 368.130
10:14US$ 0.210800US$ 0.212300US$ 0.210800US$ 0.212300US$ 472.280
10:13US$ 0.210700US$ 0.210800US$ 0.210700US$ 0.210800US$ 469.810
10:12US$ 0.210600US$ 0.210600US$ 0.210600US$ 0.210600US$ 19.9519k
10:11US$ 0.210700US$ 0.210700US$ 0.210600US$ 0.210600US$ 1.43452k
10:10US$ 0.210700US$ 0.210700US$ 0.210600US$ 0.210600US$ 469.160
10:09US$ 0.211600US$ 0.211700US$ 0.211600US$ 0.211700US$ 21.8984k
10:08US$ 0.213300US$ 0.213300US$ 0.211300US$ 0.211600US$ 975.770
10:07US$ 0.213300US$ 0.213300US$ 0.213300US$ 0.213300US$ 685.040
10:06US$ 0.214600US$ 0.214600US$ 0.213300US$ 0.213300US$ 833.910
10:05US$ 0.214600US$ 0.214600US$ 0.214600US$ 0.214600US$ 286.270
10:04US$ 0.214600US$ 0.214600US$ 0.214600US$ 0.214600US$ 456.020
10:03US$ 0.214600US$ 0.214600US$ 0.214600US$ 0.214600US$ 414.970
10:02US$ 0.213300US$ 0.214600US$ 0.213300US$ 0.214600US$ 406.450
10:01US$ 0.211700US$ 0.214300US$ 0.211300US$ 0.213300US$ 227.067k
10:00US$ 0.211700US$ 0.211800US$ 0.211700US$ 0.211700US$ 2.44766k
09:59US$ 0.211100US$ 0.211600US$ 0.211100US$ 0.211600US$ 548.960
09:58US$ 0.211200US$ 0.211200US$ 0.211100US$ 0.211100US$ 971.360
09:57US$ 0.211000US$ 0.211200US$ 0.211000US$ 0.211200US$ 805.980
09:56US$ 0.211200US$ 0.211200US$ 0.211000US$ 0.211200US$ 554.010
09:55US$ 0.211200US$ 0.211200US$ 0.210600US$ 0.211000US$ 1.09705k
09:54US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.211200US$ 1.97336k
09:53US$ 0.211200US$ 0.211700US$ 0.211200US$ 0.211200US$ 3.45883k
09:52US$ 0.211100US$ 0.211200US$ 0.211100US$ 0.211200US$ 823.170
09:51US$ 0.212700US$ 0.212700US$ 0.212100US$ 0.212100US$ 1.29886k
09:50US$ 0.212700US$ 0.212700US$ 0.212700US$ 0.212700US$ 186.500
09:49US$ 0.212500US$ 0.212800US$ 0.212300US$ 0.212800US$ 4.80040k
09:48US$ 0.212500US$ 0.212500US$ 0.212500US$ 0.212500US$ 303.530
09:47US$ 0.212400US$ 0.212500US$ 0.212400US$ 0.212500US$ 1.13415k
09:46US$ 0.213300US$ 0.213300US$ 0.212400US$ 0.212400US$ 1.51629k
09:45US$ 0.213300US$ 0.213300US$ 0.213300US$ 0.213300US$ 144.180
09:44US$ 0.213200US$ 0.213400US$ 0.213200US$ 0.213400US$ 1.05912k
09:43US$ 0.211400US$ 0.213200US$ 0.211400US$ 0.213200US$ 1.98041k
09:42US$ 0.211700US$ 0.212100US$ 0.211700US$ 0.212000US$ 4.62544k
09:41US$ 0.211300US$ 0.211700US$ 0.210800US$ 0.211700US$ 887.310
09:40US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.00000
09:39US$ 0.211200US$ 0.211300US$ 0.211200US$ 0.211200US$ 249.560
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 0.211700US$ 0.214700US$ 0.210600US$ 0.214500US$ 313.565k
Tue. 09:00US$ 0.207400US$ 0.213400US$ 0.205700US$ 0.211600US$ 239.073k
Tue. 08:00US$ 0.209000US$ 0.209600US$ 0.205200US$ 0.207400US$ 152.891k
Tue. 07:00US$ 0.213700US$ 0.213800US$ 0.208200US$ 0.209000US$ 143.555k
Tue. 06:00US$ 0.214000US$ 0.218700US$ 0.212800US$ 0.213700US$ 176.260k
Tue. 05:00US$ 0.205200US$ 0.217200US$ 0.201900US$ 0.216600US$ 301.689k
Tue. 04:00US$ 0.200600US$ 0.206900US$ 0.195500US$ 0.205200US$ 759.195k
Tue. 03:00US$ 0.214400US$ 0.214400US$ 0.200600US$ 0.200600US$ 1.39679M
Tue. 02:00US$ 0.220800US$ 0.222100US$ 0.212900US$ 0.214400US$ 273.287k
Tue. 01:00US$ 0.221700US$ 0.224200US$ 0.219600US$ 0.220800US$ 79.7992k
Tue. 00:00US$ 0.226500US$ 0.227100US$ 0.221100US$ 0.221700US$ 211.024k
Mon. 23:00US$ 0.229900US$ 0.229900US$ 0.225400US$ 0.226500US$ 183.160k
Mon. 22:00US$ 0.226400US$ 0.230000US$ 0.226000US$ 0.229800US$ 114.901k
Mon. 21:00US$ 0.227200US$ 0.228400US$ 0.223800US$ 0.226400US$ 94.7606k
Mon. 20:00US$ 0.229400US$ 0.232500US$ 0.225600US$ 0.227200US$ 235.623k
Mon. 19:00US$ 0.229000US$ 0.229600US$ 0.220800US$ 0.229400US$ 364.011k
Mon. 18:00US$ 0.229800US$ 0.232400US$ 0.228000US$ 0.229000US$ 174.454k
Mon. 17:00US$ 0.236400US$ 0.237900US$ 0.227000US$ 0.229800US$ 299.214k
Mon. 16:00US$ 0.237100US$ 0.241100US$ 0.234600US$ 0.236500US$ 102.862k
Mon. 15:00US$ 0.239700US$ 0.239700US$ 0.234500US$ 0.237100US$ 96.3807k
Mon. 14:00US$ 0.237000US$ 0.241600US$ 0.236800US$ 0.240400US$ 108.521k
Mon. 13:00US$ 0.240200US$ 0.240200US$ 0.236700US$ 0.237000US$ 102.226k
Mon. 12:00US$ 0.238700US$ 0.240900US$ 0.236500US$ 0.240200US$ 96.9402k
Mon. 11:00US$ 0.238100US$ 0.243700US$ 0.236800US$ 0.238700US$ 358.951k
Mon. 10:00US$ 0.233600US$ 0.239400US$ 0.232900US$ 0.238000US$ 322.252k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 0.220800US$ 0.222100US$ 0.195500US$ 0.213300US$ 3.37436M
Aug. 13US$ 0.224200US$ 0.243700US$ 0.219600US$ 0.220800US$ 3.57405M
Aug. 12US$ 0.208500US$ 0.208500US$ 0.208500US$ 0.208500US$ 0.00000
Aug. 11US$ 0.222500US$ 0.225300US$ 0.201000US$ 0.208500US$ 2.85168M
Aug. 10US$ 0.220900US$ 0.239200US$ 0.212000US$ 0.222500US$ 6.42120M
Aug. 9US$ 0.197400US$ 0.229500US$ 0.197300US$ 0.220900US$ 3.84802M
Aug. 8US$ 0.228000US$ 0.228000US$ 0.194200US$ 0.197400US$ 5.22836M
Aug. 7US$ 0.233400US$ 0.245100US$ 0.226100US$ 0.228000US$ 3.24162M
History from Aug. 7 - Aug. 14