STEEM / 40Steem

US$ 0.817382
Mkt. Cap. US$ 229.478M
Supp. (max) 280.7M (0.000)
Vol. 24h. US$ 504.483k
24h. -0.820%7d. -2.32%1h. -0.610%
a minute ago
US$ 0.817382
€ 0.708886
£ 0.625293
JP¥ 91.9963
BTC 0.00012534
ETH 0.0039702
XRP 1.7815
EOS 0.14992
LTC 0.015354
XMR 0.0077670

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.831700US$ 0.836300US$ 0.821300US$ 0.821300US$ 324.192k
Oct. 20US$ 0.806800US$ 0.827500US$ 0.801600US$ 0.824300US$ 574.799k
Oct. 19US$ 0.795700US$ 0.809300US$ 0.784700US$ 0.802800US$ 608.753k
Oct. 18US$ 0.826700US$ 0.832500US$ 0.784500US$ 0.798100US$ 766.869k
Oct. 17US$ 0.830400US$ 0.854700US$ 0.825800US$ 0.837600US$ 960.236k
Oct. 16US$ 0.829500US$ 0.847900US$ 0.817000US$ 0.831400US$ 989.187k
Oct. 15US$ 0.860300US$ 0.879400US$ 0.792200US$ 0.833200US$ 1.04801M
Oct. 14US$ 0.855000US$ 0.861300US$ 0.816100US$ 0.820500US$ 883.199k
History from Oct. 14 - Oct. 21

24h. STEEM Volume by Currency

Top pairs by volume for Steem.
STEEMTOShare
BTC582,455.467352.4%
KRW473,609.47435,196,34642.6%
ETH25,831.531032.33%
USDT25,336.7222,7532.28%
BNB3,262.302740.294%
BITUSD128.861000.01%
BTS127.779830.01%

24h. STEEM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
STEEMUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - STEEM by Volume

Top coins by volume for the Steem currency.
SupplySTEEMShare
Unfortunatelly, nothing is here!

About Steem

Steemit is a social news service which runs a blogging and social networking website on top of a blockchain database, known as Steem. The service produces STEEM and Steem Dollars which are tradeable tokens users obtain for posting, discovering, and commenting on interesting content.
OpenHighLowCloseVolume
19:38US$ 0.821100US$ 0.821300US$ 0.821100US$ 0.821300US$ 0.00000
19:37US$ 0.821100US$ 0.821100US$ 0.821100US$ 0.821100US$ 0.0574800
19:36US$ 0.821200US$ 0.821200US$ 0.821200US$ 0.821200US$ 0.739100
19:35US$ 0.823200US$ 0.823200US$ 0.821200US$ 0.821200US$ 0.0328500
19:34US$ 0.821800US$ 0.821800US$ 0.821800US$ 0.821800US$ 104.860
19:33US$ 0.823000US$ 0.823000US$ 0.821700US$ 0.821700US$ 699.990
19:32US$ 0.823000US$ 0.823000US$ 0.823000US$ 0.823000US$ 0.0164600
19:31US$ 0.823100US$ 0.823100US$ 0.823100US$ 0.823100US$ 12.1700
19:30US$ 0.824000US$ 0.824000US$ 0.823400US$ 0.823400US$ 0.658700
19:29US$ 0.823400US$ 0.825300US$ 0.823400US$ 0.825300US$ 2.40487k
19:28US$ 0.823000US$ 0.823000US$ 0.823000US$ 0.823000US$ 4.57000
19:27US$ 0.823200US$ 0.823200US$ 0.823200US$ 0.823200US$ 2.17000
19:26US$ 0.823300US$ 0.823300US$ 0.823300US$ 0.823300US$ 0.123500
19:25US$ 0.824700US$ 0.824700US$ 0.822700US$ 0.822700US$ 44.5000
19:24US$ 0.824900US$ 0.824900US$ 0.824900US$ 0.824900US$ 36.1600
19:23US$ 0.825100US$ 0.825100US$ 0.825100US$ 0.825100US$ 0.00825100
19:22US$ 0.824300US$ 0.824900US$ 0.823000US$ 0.824900US$ 4.96700k
19:21US$ 0.824300US$ 0.824300US$ 0.824300US$ 0.824300US$ 332.230
19:20US$ 0.824500US$ 0.824500US$ 0.823100US$ 0.823100US$ 391.030
19:19US$ 0.827100US$ 0.827100US$ 0.825100US$ 0.825100US$ 1.00860k
19:18US$ 0.827000US$ 0.827000US$ 0.827000US$ 0.827000US$ 24.5500
19:17US$ 0.827100US$ 0.827100US$ 0.827100US$ 0.827100US$ 287.160
19:16US$ 0.826900US$ 0.826900US$ 0.826900US$ 0.826900US$ 17.6800
19:15US$ 0.827100US$ 0.827100US$ 0.827100US$ 0.827100US$ 265.530
19:14US$ 0.824700US$ 0.827300US$ 0.824700US$ 0.827300US$ 166.930
19:13US$ 0.823900US$ 0.824500US$ 0.823900US$ 0.824500US$ 325.270
19:12US$ 0.823300US$ 0.824000US$ 0.823300US$ 0.824000US$ 0.0329600
19:11US$ 0.823300US$ 0.823300US$ 0.823300US$ 0.823300US$ 0.00000
19:10US$ 0.823100US$ 0.824400US$ 0.823100US$ 0.823100US$ 6.11851k
19:09US$ 0.823100US$ 0.823100US$ 0.823100US$ 0.823100US$ 0.0164600
19:08US$ 0.823400US$ 0.823400US$ 0.823400US$ 0.823400US$ 0.00823400
19:07US$ 0.823500US$ 0.823500US$ 0.823500US$ 0.823500US$ 183.270
19:06US$ 0.826100US$ 0.826100US$ 0.823500US$ 0.823500US$ 8.32000
19:05US$ 0.824800US$ 0.826100US$ 0.824800US$ 0.826100US$ 0.0413100
19:04US$ 0.825300US$ 0.825300US$ 0.824600US$ 0.824600US$ 41.8000
19:03US$ 0.825400US$ 0.825400US$ 0.825400US$ 0.825400US$ 0.0165100
19:02US$ 0.825300US$ 0.825300US$ 0.825300US$ 0.825300US$ 0.0165100
19:01US$ 0.825300US$ 0.825300US$ 0.825300US$ 0.825300US$ 6.70000
19:00US$ 0.822600US$ 0.824600US$ 0.822600US$ 0.824600US$ 2.32000
18:59US$ 0.822600US$ 0.822600US$ 0.822600US$ 0.822600US$ 10.3200
18:58US$ 0.822700US$ 0.822700US$ 0.822700US$ 0.822700US$ 567.150
18:57US$ 0.822900US$ 0.822900US$ 0.822900US$ 0.822900US$ 26.2500
18:56US$ 0.822700US$ 0.822700US$ 0.822700US$ 0.822700US$ 13.5800
18:55US$ 0.822100US$ 0.822100US$ 0.822100US$ 0.822100US$ 785.850
18:54US$ 0.822900US$ 0.823500US$ 0.822900US$ 0.822900US$ 783.490
18:53US$ 0.825400US$ 0.825400US$ 0.822800US$ 0.822800US$ 1.56917k
18:52US$ 0.825300US$ 0.826600US$ 0.824000US$ 0.825900US$ 1.00898k
18:51US$ 0.827900US$ 0.827900US$ 0.826500US$ 0.826500US$ 40.4200
18:50US$ 0.827300US$ 0.827300US$ 0.827300US$ 0.827300US$ 0.206800
18:49US$ 0.826700US$ 0.827400US$ 0.826700US$ 0.827400US$ 0.0165500
18:48US$ 0.826700US$ 0.826700US$ 0.826700US$ 0.826700US$ 0.0413400
18:47US$ 0.826800US$ 0.826800US$ 0.826800US$ 0.826800US$ 0.223200
18:46US$ 0.827600US$ 0.827600US$ 0.826900US$ 0.826900US$ 375.630
18:45US$ 0.826300US$ 0.827600US$ 0.825600US$ 0.827600US$ 1.98051k
18:44US$ 0.826300US$ 0.826900US$ 0.825600US$ 0.826900US$ 122.320
18:43US$ 0.825700US$ 0.826300US$ 0.825700US$ 0.826300US$ 618.310
18:42US$ 0.824500US$ 0.825800US$ 0.824500US$ 0.825800US$ 1.95781k
18:41US$ 0.824700US$ 0.824700US$ 0.824700US$ 0.824700US$ 0.0247400
18:40US$ 0.825900US$ 0.825900US$ 0.824600US$ 0.824600US$ 484.630
18:39US$ 0.826500US$ 0.826500US$ 0.825200US$ 0.826500US$ 530.220
18:38US$ 0.825800US$ 0.826400US$ 0.825800US$ 0.826400US$ 0.0495800
History from 18:38 - 19:38
OpenHighLowCloseVolume
Sun. 19:00US$ 0.821700US$ 0.826300US$ 0.821700US$ 0.821700US$ 14.2109k
Sun. 18:00US$ 0.827800US$ 0.835700US$ 0.821900US$ 0.822600US$ 88.0280k
Sun. 17:00US$ 0.825800US$ 0.831000US$ 0.823200US$ 0.829100US$ 30.7976k
Sun. 16:00US$ 0.824400US$ 0.829000US$ 0.823700US$ 0.826400US$ 27.2842k
Sun. 15:00US$ 0.826400US$ 0.826400US$ 0.821100US$ 0.823100US$ 32.3214k
Sun. 14:00US$ 0.824700US$ 0.826000US$ 0.820700US$ 0.826000US$ 8.35806k
Sun. 13:00US$ 0.821800US$ 0.824500US$ 0.819900US$ 0.821200US$ 20.1791k
Sun. 12:00US$ 0.825400US$ 0.826700US$ 0.822100US$ 0.823400US$ 17.4173k
Sun. 11:00US$ 0.823200US$ 0.823800US$ 0.821200US$ 0.823200US$ 11.3131k
Sun. 10:00US$ 0.824300US$ 0.824300US$ 0.819700US$ 0.822300US$ 11.1118k
Sun. 09:00US$ 0.825300US$ 0.825300US$ 0.820000US$ 0.823300US$ 7.55812k
Sun. 08:00US$ 0.824900US$ 0.826800US$ 0.821600US$ 0.825500US$ 9.32133k
Sun. 07:00US$ 0.823200US$ 0.825800US$ 0.821200US$ 0.824500US$ 6.24051k
Sun. 06:00US$ 0.826100US$ 0.826100US$ 0.821500US$ 0.823500US$ 15.3125k
Sun. 05:00US$ 0.824100US$ 0.827400US$ 0.824100US$ 0.826100US$ 14.5637k
Sun. 04:00US$ 0.825200US$ 0.828400US$ 0.824500US$ 0.825200US$ 4.81309k
Sun. 03:00US$ 0.825700US$ 0.827000US$ 0.822400US$ 0.824400US$ 20.1370k
Sun. 02:00US$ 0.825800US$ 0.827100US$ 0.821200US$ 0.823800US$ 9.42536k
Sun. 01:00US$ 0.823000US$ 0.827500US$ 0.819100US$ 0.824300US$ 6.97060k
Sun. 00:00US$ 0.829200US$ 0.830500US$ 0.824000US$ 0.826600US$ 13.5752k
Sat. 23:00US$ 0.833300US$ 0.837900US$ 0.832000US$ 0.835900US$ 13.6883k
Sat. 22:00US$ 0.817800US$ 0.820400US$ 0.815200US$ 0.817800US$ 17.6090k
Sat. 21:00US$ 0.821900US$ 0.823200US$ 0.816700US$ 0.821200US$ 19.2440k
Sat. 20:00US$ 0.821700US$ 0.824300US$ 0.817800US$ 0.821700US$ 61.5073k
Sat. 19:00US$ 0.816400US$ 0.822300US$ 0.815800US$ 0.821000US$ 38.1633k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.831700US$ 0.836300US$ 0.821300US$ 0.821300US$ 324.192k
Oct. 20US$ 0.806800US$ 0.827500US$ 0.801600US$ 0.824300US$ 574.799k
Oct. 19US$ 0.795700US$ 0.809300US$ 0.784700US$ 0.802800US$ 608.753k
Oct. 18US$ 0.826700US$ 0.832500US$ 0.784500US$ 0.798100US$ 766.869k
Oct. 17US$ 0.830400US$ 0.854700US$ 0.825800US$ 0.837600US$ 960.236k
Oct. 16US$ 0.829500US$ 0.847900US$ 0.817000US$ 0.831400US$ 989.187k
Oct. 15US$ 0.860300US$ 0.879400US$ 0.792200US$ 0.833200US$ 1.04801M
Oct. 14US$ 0.855000US$ 0.861300US$ 0.816100US$ 0.820500US$ 883.199k
History from Oct. 14 - Oct. 21