STEEM / 35Steem

US$ 0.947944
Mkt. Cap. US$ 260.731M
Supp. (max) 275.0M (0.000)
Vol. 24h. US$ 3.72751M
24h. 8.99%7d. -7.74%1h. -2.98%
3 minutes ago
US$ 0.947944
€ 0.830547
£ 0.744587
JP¥ 104.640
BTC 0.00014575
ETH 0.0031388
XRP 2.9344
EOS 0.18392
LTC 0.016178
XMR 0.0098136

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.893100US$ 0.984700US$ 0.891800US$ 0.934300US$ 974.986k
Aug. 16US$ 0.860000US$ 0.874000US$ 0.822700US$ 0.862600US$ 802.464k
Aug. 15US$ 0.852700US$ 0.890300US$ 0.842000US$ 0.853300US$ 919.970k
Aug. 14US$ 0.864800US$ 0.866700US$ 0.814000US$ 0.842500US$ 785.110k
Aug. 13US$ 0.948200US$ 0.962700US$ 0.861800US$ 0.873700US$ 616.987k
Aug. 12US$ 0.936800US$ 0.936800US$ 0.936800US$ 0.936800US$ 0.00000
Aug. 11US$ 0.973400US$ 0.976400US$ 0.933200US$ 0.936800US$ 448.236k
Aug. 10US$ 1.00000US$ 1.01000US$ 0.980200US$ 0.982700US$ 1.05008M
History from Aug. 10 - Aug. 17

24h. STEEM Volume by Currency

Top pairs by volume for Steem.
STEEMTOShare
KRW1,498,354.951,578,735,24453.7%
BTC1,208,371.2217243.3%
ETH64,905.672022.32%
BTS11,668.12104,6430.418%
BNB8,917.308140.319%
BITUSD152.941560.005%
USDT70.16740.003%

24h. STEEM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
STEEMUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - STEEM by Volume

Top coins by volume for the Steem currency.
SupplySTEEMShare
Unfortunatelly, nothing is here!

About Steem

Steemit is a social news service which runs a blogging and social networking website on top of a blockchain database, known as Steem. The service produces STEEM and Steem Dollars which are tradeable tokens users obtain for posting, discovering, and commenting on interesting content.
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 0.934000US$ 0.934300US$ 0.934000US$ 0.934300US$ 0.00000
20:30US$ 0.936600US$ 0.936600US$ 0.934000US$ 0.934000US$ 201.170
20:29US$ 0.936200US$ 0.936200US$ 0.936200US$ 0.936200US$ 2.46325k
20:28US$ 0.936800US$ 0.936800US$ 0.936100US$ 0.936100US$ 25.1900
20:27US$ 0.937400US$ 0.937400US$ 0.936700US$ 0.936700US$ 7.95000
20:26US$ 0.939600US$ 0.939600US$ 0.937600US$ 0.937600US$ 777.190
20:25US$ 0.940000US$ 0.940000US$ 0.940000US$ 0.940000US$ 73.7300
20:24US$ 0.939700US$ 0.939700US$ 0.939700US$ 0.939700US$ 91.6700
20:23US$ 0.940700US$ 0.942600US$ 0.940700US$ 0.940700US$ 334.060
20:22US$ 0.942900US$ 0.942900US$ 0.942900US$ 0.942900US$ 627.830
20:21US$ 0.943100US$ 0.943100US$ 0.942500US$ 0.942500US$ 19.4500
20:20US$ 0.943100US$ 0.943100US$ 0.943100US$ 0.943100US$ 0.00000
20:19US$ 0.942200US$ 0.942200US$ 0.942200US$ 0.942200US$ 944.250
20:18US$ 0.941700US$ 0.941700US$ 0.941700US$ 0.941700US$ 0.828700
20:17US$ 0.943800US$ 0.943800US$ 0.943800US$ 0.943800US$ 7.26000
20:16US$ 0.946100US$ 0.946100US$ 0.946100US$ 0.946100US$ 759.480
20:15US$ 0.946600US$ 0.946600US$ 0.946600US$ 0.946600US$ 695.220
20:14US$ 0.946300US$ 0.947000US$ 0.946300US$ 0.947000US$ 0.0284100
20:13US$ 0.946500US$ 0.946500US$ 0.946500US$ 0.946500US$ 0.00000
20:12US$ 0.946800US$ 0.946800US$ 0.945500US$ 0.946200US$ 509.550
20:11US$ 0.946100US$ 0.946100US$ 0.946100US$ 0.946100US$ 563.390
20:10US$ 0.947000US$ 0.947000US$ 0.947000US$ 0.947000US$ 1.80233k
20:09US$ 0.949700US$ 0.949700US$ 0.949700US$ 0.949700US$ 0.00000
20:08US$ 0.949700US$ 0.949700US$ 0.949700US$ 0.949700US$ 4.80329k
20:07US$ 0.948000US$ 0.949900US$ 0.947300US$ 0.949300US$ 893.470
20:06US$ 0.954200US$ 0.954200US$ 0.948300US$ 0.950900US$ 2.31092k
20:05US$ 0.953200US$ 0.953200US$ 0.953200US$ 0.953200US$ 0.00000
20:04US$ 0.950500US$ 0.952400US$ 0.948500US$ 0.952400US$ 280.190
20:03US$ 0.950000US$ 0.952600US$ 0.950000US$ 0.951900US$ 487.420
20:02US$ 0.955700US$ 0.955700US$ 0.954400US$ 0.954400US$ 933.180
20:01US$ 0.957000US$ 0.957000US$ 0.957000US$ 0.957000US$ 214.390
20:00US$ 0.958100US$ 0.958700US$ 0.957400US$ 0.957400US$ 120.800
19:59US$ 0.959500US$ 0.959500US$ 0.955600US$ 0.958200US$ 336.500
19:58US$ 0.958000US$ 0.960000US$ 0.957400US$ 0.960000US$ 1.44907k
19:57US$ 0.962300US$ 0.962300US$ 0.957700US$ 0.957700US$ 840.450
19:56US$ 0.965900US$ 0.965900US$ 0.965900US$ 0.965900US$ 550.790
19:55US$ 0.966200US$ 0.966200US$ 0.966200US$ 0.966200US$ 1.14113k
19:54US$ 0.967300US$ 0.967300US$ 0.965300US$ 0.966600US$ 337.690
19:53US$ 0.967200US$ 0.967200US$ 0.967200US$ 0.967200US$ 486.030
19:52US$ 0.961200US$ 0.967700US$ 0.961200US$ 0.967700US$ 747.350
19:51US$ 0.957500US$ 0.960700US$ 0.954200US$ 0.960700US$ 7.34323k
19:50US$ 0.957300US$ 0.957300US$ 0.954700US$ 0.957300US$ 115.950
19:49US$ 0.960400US$ 0.960400US$ 0.959100US$ 0.960400US$ 2.11961k
19:48US$ 0.958500US$ 0.961100US$ 0.957800US$ 0.957800US$ 77.6700
19:47US$ 0.960000US$ 0.960700US$ 0.954200US$ 0.960700US$ 1.83151k
19:46US$ 0.963800US$ 0.963800US$ 0.958000US$ 0.959300US$ 7.17294k
19:45US$ 0.963300US$ 0.964600US$ 0.963300US$ 0.963300US$ 68.0500
19:44US$ 0.959900US$ 0.959900US$ 0.959300US$ 0.959300US$ 1.27956k
19:43US$ 0.964300US$ 0.964300US$ 0.964300US$ 0.964300US$ 820.500
19:42US$ 0.961700US$ 0.965600US$ 0.961700US$ 0.965000US$ 1.38781k
19:41US$ 0.966600US$ 0.967300US$ 0.966600US$ 0.966600US$ 3.20243k
19:40US$ 0.965800US$ 0.966500US$ 0.965800US$ 0.966500US$ 209.030
19:39US$ 0.969500US$ 0.969500US$ 0.967500US$ 0.967500US$ 3.57151k
19:38US$ 0.970100US$ 0.970100US$ 0.968200US$ 0.968200US$ 188.400
19:37US$ 0.967200US$ 0.969200US$ 0.966600US$ 0.969200US$ 130.820
19:36US$ 0.969100US$ 0.969800US$ 0.967800US$ 0.967800US$ 73.6000
19:35US$ 0.976700US$ 0.976700US$ 0.969500US$ 0.969500US$ 3.69495k
19:34US$ 0.975700US$ 0.975700US$ 0.975700US$ 0.975700US$ 100.460
19:33US$ 0.972800US$ 0.975400US$ 0.972800US$ 0.975400US$ 136.130
19:32US$ 0.972700US$ 0.974000US$ 0.972700US$ 0.972700US$ 171.500
19:31US$ 0.975400US$ 0.975400US$ 0.972800US$ 0.972800US$ 379.250
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 0.953300US$ 0.954000US$ 0.934300US$ 0.934300US$ 16.4149k
Fri. 19:00US$ 0.959500US$ 0.980400US$ 0.952400US$ 0.958200US$ 88.8351k
Fri. 18:00US$ 0.939100US$ 0.969100US$ 0.934600US$ 0.961900US$ 106.644k
Fri. 17:00US$ 0.921900US$ 0.934800US$ 0.914700US$ 0.934800US$ 34.0353k
Fri. 16:00US$ 0.922100US$ 0.922100US$ 0.913700US$ 0.920100US$ 18.3713k
Fri. 15:00US$ 0.915400US$ 0.929600US$ 0.913400US$ 0.924400US$ 25.3381k
Fri. 14:00US$ 0.922400US$ 0.924400US$ 0.912700US$ 0.916600US$ 14.2590k
Fri. 13:00US$ 0.917800US$ 0.927500US$ 0.914600US$ 0.921000US$ 35.1022k
Fri. 12:00US$ 0.910400US$ 0.921300US$ 0.907800US$ 0.912300US$ 36.9528k
Fri. 11:00US$ 0.920300US$ 0.921000US$ 0.914500US$ 0.919700US$ 9.23634k
Fri. 10:00US$ 0.918700US$ 0.919400US$ 0.909700US$ 0.914900US$ 30.7398k
Fri. 09:00US$ 0.919200US$ 0.926300US$ 0.915900US$ 0.923100US$ 29.2302k
Fri. 08:00US$ 0.920800US$ 0.924700US$ 0.909700US$ 0.917500US$ 59.8642k
Fri. 07:00US$ 0.915300US$ 0.916600US$ 0.909500US$ 0.912700US$ 9.16681k
Fri. 06:00US$ 0.907600US$ 0.920500US$ 0.905000US$ 0.917900US$ 85.7932k
Fri. 05:00US$ 0.918700US$ 0.918700US$ 0.900100US$ 0.901400US$ 40.6030k
Fri. 04:00US$ 0.910700US$ 0.928700US$ 0.909400US$ 0.918400US$ 42.6767k
Fri. 03:00US$ 0.905800US$ 0.909600US$ 0.888000US$ 0.899400US$ 42.4767k
Fri. 02:00US$ 0.866000US$ 0.924500US$ 0.864800US$ 0.907300US$ 251.632k
Fri. 01:00US$ 0.868300US$ 0.869500US$ 0.856200US$ 0.862600US$ 41.0961k
Fri. 00:00US$ 0.868000US$ 0.868000US$ 0.861100US$ 0.863600US$ 15.0571k
Thu. 23:00US$ 0.855700US$ 0.868900US$ 0.852500US$ 0.868300US$ 26.8181k
Thu. 22:00US$ 0.851600US$ 0.861600US$ 0.850300US$ 0.854100US$ 19.0806k
Thu. 21:00US$ 0.865700US$ 0.873400US$ 0.865100US$ 0.872100US$ 30.9757k
Thu. 20:00US$ 0.866400US$ 0.869600US$ 0.862500US$ 0.867000US$ 13.5188k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.893100US$ 0.984700US$ 0.891800US$ 0.934300US$ 974.986k
Aug. 16US$ 0.860000US$ 0.874000US$ 0.822700US$ 0.862600US$ 802.464k
Aug. 15US$ 0.852700US$ 0.890300US$ 0.842000US$ 0.853300US$ 919.970k
Aug. 14US$ 0.864800US$ 0.866700US$ 0.814000US$ 0.842500US$ 785.110k
Aug. 13US$ 0.948200US$ 0.962700US$ 0.861800US$ 0.873700US$ 616.987k
Aug. 12US$ 0.936800US$ 0.936800US$ 0.936800US$ 0.936800US$ 0.00000
Aug. 11US$ 0.973400US$ 0.976400US$ 0.933200US$ 0.936800US$ 448.236k
Aug. 10US$ 1.00000US$ 1.01000US$ 0.980200US$ 0.982700US$ 1.05008M
History from Aug. 10 - Aug. 17