SNT / 55Status

US$ 0.0363411
Mkt. Cap. US$ 126.121M
Supp. (max) 3.471G (0.000)
Vol. 24h. US$ 1.14492M
24h. 1.64%7d. 2.05%1h. -0.110%
3 minutes ago
US$ 0.0363411
€ 0.0315174
£ 0.0278008
JP¥ 4.09020
BTC 0.0000055665
ETH 0.00017576
XRP 0.079033
EOS 0.0066629
LTC 0.00068200
XMR 0.00034477

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0362000US$ 0.0367200US$ 0.0362000US$ 0.0364800US$ 383.211k
Oct. 20US$ 0.0356300US$ 0.0363500US$ 0.0356300US$ 0.0359600US$ 714.478k
Oct. 19US$ 0.0357100US$ 0.0358400US$ 0.0349300US$ 0.0355200US$ 807.246k
Oct. 18US$ 0.0362100US$ 0.0366000US$ 0.0354300US$ 0.0358200US$ 692.261k
Oct. 17US$ 0.0361600US$ 0.0371500US$ 0.0358300US$ 0.0366900US$ 726.008k
Oct. 16US$ 0.0362700US$ 0.0366700US$ 0.0359400US$ 0.0362100US$ 713.756k
Oct. 15US$ 0.0363700US$ 0.0373600US$ 0.0345200US$ 0.0363700US$ 921.109k
Oct. 14US$ 0.0347800US$ 0.0354100US$ 0.0344000US$ 0.0345300US$ 749.575k
History from Oct. 14 - Oct. 21

24h. SNT Volume by Currency

Top pairs by volume for Status.
SNTTOShare
BTC21,158,352.1711842.6%
KRW20,925,487.60852,031,22942.1%
ETH3,937,257.866927.93%
USDT3,603,496.73132,6407.25%
USD45,266.811,6570.09%

24h. SNT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SNTUSDShare
Bitfinex74,737.602,71599.3%
LiveCoin529.21210.703%

24h. Top Coins - SNT by Volume

Top coins by volume for the Status currency.
SupplySNTShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:41US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 0.00000
18:40US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 377.060
18:39US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 7.59000
18:38US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 0.0364800US$ 987.420
18:37US$ 0.0364800US$ 0.0365400US$ 0.0364800US$ 0.0364800US$ 134.380
18:36US$ 0.0364600US$ 0.0365300US$ 0.0364600US$ 0.0365300US$ 65.2100
18:35US$ 0.0364600US$ 0.0364600US$ 0.0364600US$ 0.0364600US$ 75.5600
18:34US$ 0.0364600US$ 0.0365300US$ 0.0364600US$ 0.0365300US$ 71.9300
18:33US$ 0.0364700US$ 0.0365300US$ 0.0364700US$ 0.0365300US$ 36.5600
18:32US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 889.890
18:31US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 45.2600
18:30US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 301.880
18:29US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 0.0364700US$ 24.8800
18:28US$ 0.0364700US$ 0.0365300US$ 0.0364700US$ 0.0364700US$ 332.150
18:27US$ 0.0364700US$ 0.0364700US$ 0.0364000US$ 0.0364700US$ 1.38317k
18:26US$ 0.0364100US$ 0.0364700US$ 0.0364100US$ 0.0364700US$ 143.710
18:25US$ 0.0364000US$ 0.0364000US$ 0.0364000US$ 0.0364000US$ 333.250
18:24US$ 0.0364100US$ 0.0364100US$ 0.0364100US$ 0.0364100US$ 116.510
18:23US$ 0.0364700US$ 0.0364700US$ 0.0363400US$ 0.0364100US$ 549.440
18:22US$ 0.0364100US$ 0.0364700US$ 0.0364100US$ 0.0364700US$ 329.270
18:21US$ 0.0364700US$ 0.0365400US$ 0.0364700US$ 0.0365400US$ 201.780k
18:20US$ 0.0365400US$ 0.0365400US$ 0.0364800US$ 0.0364800US$ 502.170
18:19US$ 0.0365500US$ 0.0365500US$ 0.0364800US$ 0.0365500US$ 55.6100
18:18US$ 0.0365500US$ 0.0365500US$ 0.0364800US$ 0.0365500US$ 64.0200
18:17US$ 0.0365500US$ 0.0365500US$ 0.0365500US$ 0.0365500US$ 83.0900
18:16US$ 0.0365500US$ 0.0366100US$ 0.0364800US$ 0.0364800US$ 234.750
18:15US$ 0.0365500US$ 0.0365500US$ 0.0365500US$ 0.0365500US$ 20.3300
18:14US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 124.730
18:13US$ 0.0366200US$ 0.0366200US$ 0.0365600US$ 0.0365600US$ 126.910
18:12US$ 0.0366200US$ 0.0366200US$ 0.0365600US$ 0.0365600US$ 107.440
18:11US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 67.9100
18:10US$ 0.0366300US$ 0.0366300US$ 0.0365600US$ 0.0366300US$ 107.650
18:09US$ 0.0365600US$ 0.0366200US$ 0.0365600US$ 0.0366200US$ 31.6700
18:08US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 0.0365600US$ 212.690
18:07US$ 0.0366300US$ 0.0366300US$ 0.0365600US$ 0.0365600US$ 75.0500
18:06US$ 0.0366300US$ 0.0366300US$ 0.0366300US$ 0.0366300US$ 85.9400
18:05US$ 0.0366300US$ 0.0366300US$ 0.0366300US$ 0.0366300US$ 532.990
18:04US$ 0.0367000US$ 0.0367000US$ 0.0366300US$ 0.0366300US$ 47.7700
18:03US$ 0.0367000US$ 0.0367000US$ 0.0367000US$ 0.0367000US$ 4.45359k
18:02US$ 0.0367000US$ 0.0367000US$ 0.0367000US$ 0.0367000US$ 45.1100
18:01US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 160.880
18:00US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 137.160
17:59US$ 0.0366700US$ 0.0366700US$ 0.0366700US$ 0.0366700US$ 148.520
17:58US$ 0.0366100US$ 0.0366800US$ 0.0366100US$ 0.0366800US$ 19.7700
17:57US$ 0.0366700US$ 0.0366700US$ 0.0366700US$ 0.0366700US$ 75.4300
17:56US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 53.2700
17:55US$ 0.0366200US$ 0.0366800US$ 0.0366200US$ 0.0366800US$ 154.170
17:54US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 40.7200
17:53US$ 0.0366800US$ 0.0366800US$ 0.0366100US$ 0.0366100US$ 39.2500
17:52US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 0.0366800US$ 230.610
17:51US$ 0.0367400US$ 0.0368100US$ 0.0366800US$ 0.0366800US$ 43.4300
17:50US$ 0.0367400US$ 0.0367400US$ 0.0366800US$ 0.0367400US$ 824.200
17:49US$ 0.0367500US$ 0.0367500US$ 0.0366800US$ 0.0367500US$ 3.98258k
17:48US$ 0.0367500US$ 0.0367500US$ 0.0367500US$ 0.0367500US$ 312.060
17:47US$ 0.0366200US$ 0.0368100US$ 0.0366200US$ 0.0366800US$ 2.73655k
17:46US$ 0.0366100US$ 0.0366800US$ 0.0366100US$ 0.0366800US$ 126.410
17:45US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 0.0366100US$ 1.41576k
17:44US$ 0.0366600US$ 0.0366600US$ 0.0365900US$ 0.0365900US$ 952.200
17:43US$ 0.0366000US$ 0.0366600US$ 0.0366000US$ 0.0366600US$ 848.460
17:42US$ 0.0365900US$ 0.0365900US$ 0.0365200US$ 0.0365200US$ 115.700
17:41US$ 0.0365900US$ 0.0366500US$ 0.0365900US$ 0.0365900US$ 140.600
History from 17:41 - 18:41
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0366000US$ 0.0366600US$ 0.0363400US$ 0.0364600US$ 99.0230k
Sun. 17:00US$ 0.0366100US$ 0.0368000US$ 0.0364800US$ 0.0366700US$ 28.2634k
Sun. 16:00US$ 0.0366300US$ 0.0367000US$ 0.0364400US$ 0.0366300US$ 10.3570k
Sun. 15:00US$ 0.0363800US$ 0.0365700US$ 0.0363100US$ 0.0365100US$ 115.040k
Sun. 14:00US$ 0.0363600US$ 0.0364900US$ 0.0363000US$ 0.0363600US$ 11.3236k
Sun. 13:00US$ 0.0363900US$ 0.0365200US$ 0.0363200US$ 0.0363200US$ 15.2552k
Sun. 12:00US$ 0.0365200US$ 0.0365900US$ 0.0363300US$ 0.0364600US$ 14.0039k
Sun. 11:00US$ 0.0364900US$ 0.0365600US$ 0.0363600US$ 0.0364300US$ 13.4637k
Sun. 10:00US$ 0.0364500US$ 0.0365200US$ 0.0363200US$ 0.0364500US$ 14.5950k
Sun. 09:00US$ 0.0363500US$ 0.0364100US$ 0.0362100US$ 0.0364100US$ 19.6160k
Sun. 08:00US$ 0.0362300US$ 0.0364200US$ 0.0362300US$ 0.0363600US$ 16.5747k
Sun. 07:00US$ 0.0362700US$ 0.0364700US$ 0.0360800US$ 0.0362100US$ 45.6845k
Sun. 06:00US$ 0.0363500US$ 0.0364200US$ 0.0362900US$ 0.0362900US$ 5.60928k
Sun. 05:00US$ 0.0364200US$ 0.0364800US$ 0.0362200US$ 0.0362900US$ 21.1082k
Sun. 04:00US$ 0.0363300US$ 0.0365300US$ 0.0363300US$ 0.0364600US$ 22.3176k
Sun. 03:00US$ 0.0361700US$ 0.0364300US$ 0.0361000US$ 0.0363000US$ 23.6219k
Sun. 02:00US$ 0.0359600US$ 0.0361500US$ 0.0359600US$ 0.0360900US$ 19.2875k
Sun. 01:00US$ 0.0358900US$ 0.0360900US$ 0.0358300US$ 0.0359600US$ 36.0471k
Sun. 00:00US$ 0.0361800US$ 0.0361800US$ 0.0359200US$ 0.0360500US$ 5.92450k
Sat. 23:00US$ 0.0363400US$ 0.0365400US$ 0.0362800US$ 0.0364700US$ 10.9570k
Sat. 22:00US$ 0.0358600US$ 0.0359900US$ 0.0356000US$ 0.0356700US$ 40.8486k
Sat. 21:00US$ 0.0358800US$ 0.0360700US$ 0.0358100US$ 0.0360700US$ 26.6653k
Sat. 20:00US$ 0.0357400US$ 0.0359400US$ 0.0356800US$ 0.0358700US$ 10.7747k
Sat. 19:00US$ 0.0358000US$ 0.0358000US$ 0.0356100US$ 0.0357400US$ 33.5578k
Sat. 18:00US$ 0.0358600US$ 0.0358600US$ 0.0356000US$ 0.0357900US$ 40.4192k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0362000US$ 0.0367200US$ 0.0362000US$ 0.0364800US$ 383.211k
Oct. 20US$ 0.0356300US$ 0.0363500US$ 0.0356300US$ 0.0359600US$ 714.478k
Oct. 19US$ 0.0357100US$ 0.0358400US$ 0.0349300US$ 0.0355200US$ 807.246k
Oct. 18US$ 0.0362100US$ 0.0366000US$ 0.0354300US$ 0.0358200US$ 692.261k
Oct. 17US$ 0.0361600US$ 0.0371500US$ 0.0358300US$ 0.0366900US$ 726.008k
Oct. 16US$ 0.0362700US$ 0.0366700US$ 0.0359400US$ 0.0362100US$ 713.756k
Oct. 15US$ 0.0363700US$ 0.0373600US$ 0.0345200US$ 0.0363700US$ 921.109k
Oct. 14US$ 0.0347800US$ 0.0354100US$ 0.0344000US$ 0.0345300US$ 749.575k
History from Oct. 14 - Oct. 21