SNT / 51Status

US$ 0.0402979
Mkt. Cap. US$ 139.853M
Supp. (max) 3.471G (0.000)
Vol. 24h. US$ 6.23134M
24h. 9.11%7d. -10.7%1h. -1.62%
3 minutes ago
US$ 0.0402979
€ 0.0353072
£ 0.0316530
JP¥ 4.44831
BTC 0.0000061880
ETH 0.00013384
XRP 0.12491
EOS 0.0078312
LTC 0.00068906
XMR 0.00041768

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0380400US$ 0.0411800US$ 0.0376500US$ 0.0400900US$ 1.68675M
Aug. 16US$ 0.0359800US$ 0.0385100US$ 0.0358600US$ 0.0366100US$ 1.89583M
Aug. 15US$ 0.0348800US$ 0.0375200US$ 0.0345100US$ 0.0357000US$ 2.35955M
Aug. 14US$ 0.0362100US$ 0.0364500US$ 0.0316200US$ 0.0344700US$ 2.55841M
Aug. 13US$ 0.0406500US$ 0.0409000US$ 0.0365100US$ 0.0365800US$ 1.37247M
Aug. 12US$ 0.0398400US$ 0.0398400US$ 0.0398400US$ 0.0398400US$ 0.00000
Aug. 11US$ 0.0433100US$ 0.0435500US$ 0.0397100US$ 0.0398400US$ 1.18452M
Aug. 10US$ 0.0448000US$ 0.0450400US$ 0.0431400US$ 0.0437500US$ 1.97783M
History from Aug. 10 - Aug. 17

24h. SNT Volume by Currency

Top pairs by volume for Status.
SNTTOShare
BTC51,577,982.5830936.2%
ETH47,646,212.016,11933.4%
KRW29,647,146.651,310,980,39820.8%
USDT12,497,649.76481,4228.77%
LA1,005,226.00583,8580.705%
USD151,499.235,9110.106%
RUR172.484410%

24h. SNT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SNTUSDShare
Bitfinex151,277.215,90299.9%
Yobit222.0290.147%

24h. Top Coins - SNT by Volume

Top coins by volume for the Status currency.
SupplySNTShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 0.0400200US$ 0.0400900US$ 0.0400200US$ 0.0400900US$ 26.2100
20:31US$ 0.0400200US$ 0.0400200US$ 0.0400200US$ 0.0400200US$ 72.9000
20:30US$ 0.0400800US$ 0.0400800US$ 0.0400200US$ 0.0400200US$ 1.62877k
20:29US$ 0.0401300US$ 0.0401300US$ 0.0400000US$ 0.0400700US$ 542.230
20:28US$ 0.0401300US$ 0.0401300US$ 0.0401300US$ 0.0401300US$ 2.20951k
20:27US$ 0.0401300US$ 0.0401300US$ 0.0401300US$ 0.0401300US$ 129.590
20:26US$ 0.0402000US$ 0.0402000US$ 0.0401400US$ 0.0401400US$ 516.610
20:25US$ 0.0402200US$ 0.0402200US$ 0.0402200US$ 0.0402200US$ 790.150
20:24US$ 0.0402100US$ 0.0402700US$ 0.0401400US$ 0.0402100US$ 368.200
20:23US$ 0.0402500US$ 0.0402500US$ 0.0402500US$ 0.0402500US$ 4.05305k
20:22US$ 0.0403300US$ 0.0403300US$ 0.0402600US$ 0.0402600US$ 267.640
20:21US$ 0.0401800US$ 0.0403100US$ 0.0401800US$ 0.0403100US$ 2.36800k
20:20US$ 0.0402700US$ 0.0403400US$ 0.0402100US$ 0.0402100US$ 2.82523k
20:19US$ 0.0401700US$ 0.0402300US$ 0.0401700US$ 0.0402300US$ 576.980
20:18US$ 0.0401400US$ 0.0401400US$ 0.0401400US$ 0.0401400US$ 994.420
20:17US$ 0.0403400US$ 0.0403400US$ 0.0402100US$ 0.0402100US$ 680.990
20:16US$ 0.0402900US$ 0.0403500US$ 0.0402900US$ 0.0402900US$ 8.96071k
20:15US$ 0.0403700US$ 0.0403700US$ 0.0403700US$ 0.0403700US$ 817.650
20:14US$ 0.0403200US$ 0.0403900US$ 0.0403200US$ 0.0403200US$ 8.53467k
20:13US$ 0.0404000US$ 0.0404000US$ 0.0404000US$ 0.0404000US$ 2.64792k
20:12US$ 0.0405800US$ 0.0405800US$ 0.0403800US$ 0.0403800US$ 100.670
20:11US$ 0.0404200US$ 0.0404200US$ 0.0403500US$ 0.0403500US$ 2.49135k
20:10US$ 0.0403900US$ 0.0404500US$ 0.0403900US$ 0.0404500US$ 793.310
20:09US$ 0.0404600US$ 0.0404600US$ 0.0403900US$ 0.0403900US$ 655.160
20:08US$ 0.0405200US$ 0.0406500US$ 0.0404600US$ 0.0404600US$ 994.170
20:07US$ 0.0406400US$ 0.0406400US$ 0.0405100US$ 0.0405100US$ 4.28489k
20:06US$ 0.0405900US$ 0.0405900US$ 0.0405900US$ 0.0405900US$ 480.600
20:05US$ 0.0406800US$ 0.0406800US$ 0.0405500US$ 0.0405500US$ 4.55367k
20:04US$ 0.0405800US$ 0.0405800US$ 0.0405100US$ 0.0405100US$ 1.83305k
20:03US$ 0.0407000US$ 0.0407000US$ 0.0405700US$ 0.0405700US$ 885.400
20:02US$ 0.0406600US$ 0.0407200US$ 0.0406600US$ 0.0407200US$ 2.49292k
20:01US$ 0.0406500US$ 0.0406500US$ 0.0406500US$ 0.0406500US$ 4.16900k
20:00US$ 0.0405400US$ 0.0406700US$ 0.0405400US$ 0.0406700US$ 2.09357k
19:59US$ 0.0406800US$ 0.0406800US$ 0.0406100US$ 0.0406100US$ 2.38900k
19:58US$ 0.0408300US$ 0.0408300US$ 0.0407000US$ 0.0407000US$ 1.69581k
19:57US$ 0.0407500US$ 0.0408100US$ 0.0406800US$ 0.0408100US$ 1.97242k
19:56US$ 0.0406700US$ 0.0406700US$ 0.0406700US$ 0.0406700US$ 545.460
19:55US$ 0.0407500US$ 0.0408100US$ 0.0406800US$ 0.0408100US$ 6.65072k
19:54US$ 0.0407700US$ 0.0407700US$ 0.0407000US$ 0.0407700US$ 752.610
19:53US$ 0.0407000US$ 0.0408300US$ 0.0407000US$ 0.0407600US$ 173.540
19:52US$ 0.0408100US$ 0.0408800US$ 0.0407500US$ 0.0407500US$ 218.200
19:51US$ 0.0407900US$ 0.0407900US$ 0.0407300US$ 0.0407900US$ 1.22398k
19:50US$ 0.0407800US$ 0.0407800US$ 0.0407200US$ 0.0407800US$ 654.030
19:49US$ 0.0407800US$ 0.0408400US$ 0.0407100US$ 0.0407800US$ 397.260
19:48US$ 0.0408700US$ 0.0408700US$ 0.0408100US$ 0.0408100US$ 651.270
19:47US$ 0.0408800US$ 0.0409500US$ 0.0407500US$ 0.0408800US$ 833.130
19:46US$ 0.0408500US$ 0.0409200US$ 0.0407200US$ 0.0408500US$ 939.140
19:45US$ 0.0408900US$ 0.0408900US$ 0.0408300US$ 0.0408300US$ 405.000
19:44US$ 0.0407300US$ 0.0408600US$ 0.0407300US$ 0.0408600US$ 113.450
19:43US$ 0.0407800US$ 0.0409100US$ 0.0407800US$ 0.0409100US$ 1.43279k
19:42US$ 0.0408100US$ 0.0408700US$ 0.0408100US$ 0.0408100US$ 1.13883k
19:41US$ 0.0408500US$ 0.0409100US$ 0.0408500US$ 0.0408500US$ 1.04528k
19:40US$ 0.0408600US$ 0.0409900US$ 0.0408600US$ 0.0409300US$ 2.91281k
19:39US$ 0.0410000US$ 0.0410600US$ 0.0409300US$ 0.0409300US$ 654.950
19:38US$ 0.0408500US$ 0.0409800US$ 0.0408500US$ 0.0409100US$ 898.560
19:37US$ 0.0408100US$ 0.0408700US$ 0.0408100US$ 0.0408100US$ 739.310
19:36US$ 0.0407700US$ 0.0408300US$ 0.0407700US$ 0.0408300US$ 331.060
19:35US$ 0.0408500US$ 0.0409100US$ 0.0407800US$ 0.0407800US$ 869.180
19:34US$ 0.0408700US$ 0.0408700US$ 0.0407400US$ 0.0408100US$ 1.22824k
19:33US$ 0.0408600US$ 0.0408600US$ 0.0407300US$ 0.0408600US$ 496.650
19:32US$ 0.0409200US$ 0.0409200US$ 0.0407900US$ 0.0408500US$ 2.71582k
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0403400US$ 0.0406000US$ 0.0400900US$ 0.0400900US$ 37.5901k
Fri. 19:00US$ 0.0406800US$ 0.0410000US$ 0.0406100US$ 0.0406100US$ 108.793k
Fri. 18:00US$ 0.0398900US$ 0.0408700US$ 0.0398900US$ 0.0406800US$ 144.197k
Fri. 17:00US$ 0.0390000US$ 0.0398400US$ 0.0389400US$ 0.0397800US$ 86.8599k
Fri. 16:00US$ 0.0392500US$ 0.0392500US$ 0.0388000US$ 0.0389300US$ 68.7069k
Fri. 15:00US$ 0.0389600US$ 0.0394100US$ 0.0389000US$ 0.0393500US$ 109.142k
Fri. 14:00US$ 0.0389900US$ 0.0391200US$ 0.0388600US$ 0.0389900US$ 81.6916k
Fri. 13:00US$ 0.0388400US$ 0.0389000US$ 0.0386400US$ 0.0389000US$ 82.7323k
Fri. 12:00US$ 0.0383500US$ 0.0388000US$ 0.0382800US$ 0.0387300US$ 132.214k
Fri. 11:00US$ 0.0386700US$ 0.0388000US$ 0.0385400US$ 0.0387400US$ 33.4272k
Fri. 10:00US$ 0.0388800US$ 0.0389500US$ 0.0384300US$ 0.0385600US$ 73.5414k
Fri. 09:00US$ 0.0391300US$ 0.0394600US$ 0.0390000US$ 0.0390700US$ 102.093k
Fri. 08:00US$ 0.0385500US$ 0.0394000US$ 0.0385500US$ 0.0391400US$ 91.8179k
Fri. 07:00US$ 0.0384100US$ 0.0387300US$ 0.0382100US$ 0.0382800US$ 86.4391k
Fri. 06:00US$ 0.0383900US$ 0.0385800US$ 0.0381900US$ 0.0385200US$ 97.5092k
Fri. 05:00US$ 0.0383200US$ 0.0383800US$ 0.0380600US$ 0.0381200US$ 64.4991k
Fri. 04:00US$ 0.0381700US$ 0.0385600US$ 0.0380500US$ 0.0383700US$ 52.1939k
Fri. 03:00US$ 0.0370700US$ 0.0378300US$ 0.0369400US$ 0.0377000US$ 84.9349k
Fri. 02:00US$ 0.0368900US$ 0.0371400US$ 0.0365100US$ 0.0370800US$ 136.357k
Fri. 01:00US$ 0.0366100US$ 0.0367400US$ 0.0362400US$ 0.0366100US$ 151.411k
Fri. 00:00US$ 0.0365200US$ 0.0365800US$ 0.0363300US$ 0.0363900US$ 25.4568k
Thu. 23:00US$ 0.0364700US$ 0.0365900US$ 0.0364000US$ 0.0365300US$ 42.7809k
Thu. 22:00US$ 0.0359900US$ 0.0363700US$ 0.0359300US$ 0.0363700US$ 31.5185k
Thu. 21:00US$ 0.0371900US$ 0.0372500US$ 0.0368000US$ 0.0368600US$ 42.0442k
Thu. 20:00US$ 0.0366600US$ 0.0373000US$ 0.0366600US$ 0.0372400US$ 31.1904k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0380400US$ 0.0411800US$ 0.0376500US$ 0.0400900US$ 1.68675M
Aug. 16US$ 0.0359800US$ 0.0385100US$ 0.0358600US$ 0.0366100US$ 1.89583M
Aug. 15US$ 0.0348800US$ 0.0375200US$ 0.0345100US$ 0.0357000US$ 2.35955M
Aug. 14US$ 0.0362100US$ 0.0364500US$ 0.0316200US$ 0.0344700US$ 2.55841M
Aug. 13US$ 0.0406500US$ 0.0409000US$ 0.0365100US$ 0.0365800US$ 1.37247M
Aug. 12US$ 0.0398400US$ 0.0398400US$ 0.0398400US$ 0.0398400US$ 0.00000
Aug. 11US$ 0.0433100US$ 0.0435500US$ 0.0397100US$ 0.0398400US$ 1.18452M
Aug. 10US$ 0.0448000US$ 0.0450400US$ 0.0431400US$ 0.0437500US$ 1.97783M
History from Aug. 10 - Aug. 17