SXUT / 712Spectre.ai Utility Token

US$ 0.0737391
Mkt. Cap. US$ 1.80879M
Supp. (max) 24.53M (0.000)
Vol. 24h. US$ 23.3841k
24h. 7.28%7d. -27.5%1h. -1.19%
3 minutes ago
US$ 0.0737391
€ 0.0646070
£ 0.0579202
JP¥ 8.13975
BTC 0.000011338
ETH 0.00024416
XRP 0.22826
EOS 0.014307
LTC 0.0012584
XMR 0.00076338

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0743500US$ 0.0799200US$ 0.0740700US$ 0.0740700US$ 5.83579k
Aug. 16US$ 0.0757700US$ 0.0765800US$ 0.0665900US$ 0.0700900US$ 5.34936k
Aug. 15US$ 0.0656700US$ 0.0773100US$ 0.0656700US$ 0.0743000US$ 3.19400k
Aug. 14US$ 0.0617600US$ 0.0882200US$ 0.0556900US$ 0.0649900US$ 4.44754k
Aug. 13US$ 0.0657800US$ 0.0760100US$ 0.0614400US$ 0.0630300US$ 3.39296k
Aug. 12US$ 0.0627900US$ 0.0627900US$ 0.0627900US$ 0.0627900US$ 0.00000
Aug. 11US$ 0.0690900US$ 0.0705800US$ 0.0627000US$ 0.0627900US$ 1.52686k
Aug. 10US$ 0.0665500US$ 0.596800US$ 0.0646600US$ 0.0741400US$ 17.8926k
History from Aug. 10 - Aug. 17

24h. SXUT Volume by Currency

Top pairs by volume for Spectre.ai Utility Token.
SXUTTOShare
BTC110,570.37154.1%
ETH93,783.522445.9%

24h. SXUT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SXUTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - SXUT by Volume

Top coins by volume for the Spectre.ai Utility Token currency.
SupplySXUTShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 0.0727100US$ 0.0740700US$ 0.0727100US$ 0.0740700US$ 0.00000
20:30US$ 0.0727100US$ 0.0727100US$ 0.0727100US$ 0.0727100US$ 0.00000
20:29US$ 0.0725400US$ 0.0725400US$ 0.0725400US$ 0.0725400US$ 0.00000
20:28US$ 0.0724900US$ 0.0724900US$ 0.0724900US$ 0.0724900US$ 0.00000
20:27US$ 0.0727100US$ 0.0727100US$ 0.0727100US$ 0.0727100US$ 15.1900
20:26US$ 0.0729700US$ 0.0729700US$ 0.0729700US$ 0.0729700US$ 14.6500
20:25US$ 0.0730200US$ 0.0730200US$ 0.0730200US$ 0.0730200US$ 0.00000
20:24US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 0.0729900US$ 18.6700
20:23US$ 0.0732200US$ 0.0732200US$ 0.0730700US$ 0.0730700US$ 10.3800
20:22US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 0.00000
20:21US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 0.0730000US$ 15.7300
20:20US$ 0.0734600US$ 0.0734600US$ 0.0730300US$ 0.0730300US$ 39.9900
20:19US$ 0.0722100US$ 0.0722100US$ 0.0722100US$ 0.0722100US$ 0.00000
20:18US$ 0.0721600US$ 0.0721600US$ 0.0721600US$ 0.0721600US$ 10.6600
20:17US$ 0.0722400US$ 0.0722400US$ 0.0722400US$ 0.0722400US$ 0.00000
20:16US$ 0.0723600US$ 0.0723600US$ 0.0723600US$ 0.0723600US$ 0.00000
20:15US$ 0.0723800US$ 0.0723800US$ 0.0723800US$ 0.0723800US$ 12.4500
20:14US$ 0.0729000US$ 0.0729000US$ 0.0723900US$ 0.0723900US$ 10.2000
20:13US$ 0.0728500US$ 0.0728500US$ 0.0728500US$ 0.0728500US$ 0.00000
20:12US$ 0.0728700US$ 0.0728700US$ 0.0728700US$ 0.0728700US$ 1.02000
20:11US$ 0.0726000US$ 0.0726000US$ 0.0726000US$ 0.0726000US$ 0.00000
20:10US$ 0.0727800US$ 0.0727800US$ 0.0727800US$ 0.0727800US$ 29.9500
20:09US$ 0.0728200US$ 0.0728200US$ 0.0728200US$ 0.0728200US$ 43.7300
20:08US$ 0.0728000US$ 0.0728000US$ 0.0728000US$ 0.0728000US$ 0.00000
20:07US$ 0.0728100US$ 0.0728100US$ 0.0728100US$ 0.0728100US$ 7.50000
20:06US$ 0.0736100US$ 0.0736100US$ 0.0728300US$ 0.0728300US$ 31.0300
20:05US$ 0.0731600US$ 0.0731600US$ 0.0731600US$ 0.0731600US$ 0.00000
20:04US$ 0.0731700US$ 0.0731700US$ 0.0731700US$ 0.0731700US$ 32.0400
20:03US$ 0.0735400US$ 0.0735400US$ 0.0734200US$ 0.0734200US$ 15.0200
20:02US$ 0.0742500US$ 0.0742500US$ 0.0742500US$ 0.0742500US$ 0.00000
20:01US$ 0.0746200US$ 0.0746200US$ 0.0746200US$ 0.0746200US$ 22.9100
20:00US$ 0.0747400US$ 0.0747400US$ 0.0747400US$ 0.0747400US$ 0.00000
19:59US$ 0.0747300US$ 0.0747300US$ 0.0747300US$ 0.0747300US$ 19.2000
19:58US$ 0.0746900US$ 0.0746900US$ 0.0746900US$ 0.0746900US$ 10.5300
19:57US$ 0.0746800US$ 0.0746800US$ 0.0746800US$ 0.0746800US$ 0.00000
19:56US$ 0.0747500US$ 0.0747500US$ 0.0747500US$ 0.0747500US$ 3.46000
19:55US$ 0.0747700US$ 0.0747700US$ 0.0747700US$ 0.0747700US$ 19.1200
19:54US$ 0.0748200US$ 0.0748200US$ 0.0748200US$ 0.0748200US$ 0.00000
19:53US$ 0.0748200US$ 0.0748200US$ 0.0748200US$ 0.0748200US$ 8.50000
19:52US$ 0.0750100US$ 0.0750700US$ 0.0750100US$ 0.0750700US$ 24.2500
19:51US$ 0.0750700US$ 0.0750700US$ 0.0750700US$ 0.0750700US$ 0.00000
19:50US$ 0.0751400US$ 0.0751400US$ 0.0751400US$ 0.0751400US$ 42.1800
19:49US$ 0.0751100US$ 0.0751100US$ 0.0751100US$ 0.0751100US$ 0.00000
19:48US$ 0.0751400US$ 0.0751400US$ 0.0751400US$ 0.0751400US$ 9.43000
19:47US$ 0.0751100US$ 0.0751100US$ 0.0751100US$ 0.0751100US$ 0.00000
19:46US$ 0.0750600US$ 0.0750600US$ 0.0750600US$ 0.0750600US$ 0.00000
19:45US$ 0.0750200US$ 0.0750200US$ 0.0750200US$ 0.0750200US$ 0.00000
19:44US$ 0.0749100US$ 0.0749100US$ 0.0749100US$ 0.0749100US$ 0.00000
19:43US$ 0.0748600US$ 0.0748600US$ 0.0748600US$ 0.0748600US$ 0.00000
19:42US$ 0.0750500US$ 0.0750500US$ 0.0750500US$ 0.0750500US$ 0.00000
19:41US$ 0.0751200US$ 0.0751200US$ 0.0751200US$ 0.0751200US$ 0.00000
19:40US$ 0.0752500US$ 0.0752500US$ 0.0752500US$ 0.0752500US$ 8.43000
19:39US$ 0.0758300US$ 0.0760200US$ 0.0755900US$ 0.0755900US$ 26.9800
19:38US$ 0.0750000US$ 0.0750000US$ 0.0750000US$ 0.0750000US$ 8.75000
19:37US$ 0.0747600US$ 0.0747600US$ 0.0747600US$ 0.0747600US$ 28.8900
19:36US$ 0.0746500US$ 0.0746500US$ 0.0746500US$ 0.0746500US$ 0.00000
19:35US$ 0.0746600US$ 0.0746600US$ 0.0746600US$ 0.0746600US$ 27.9500
19:34US$ 0.0744400US$ 0.0744400US$ 0.0744400US$ 0.0744400US$ 9.68000
19:33US$ 0.0743700US$ 0.0743700US$ 0.0743700US$ 0.0743700US$ 0.00000
19:32US$ 0.0743500US$ 0.0743500US$ 0.0743500US$ 0.0743500US$ 16.4100
19:31US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 0.0744800US$ 0.00000
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0733800US$ 0.0740700US$ 0.0721500US$ 0.0740700US$ 302.660
Fri. 19:00US$ 0.0749700US$ 0.0752700US$ 0.0742700US$ 0.0742700US$ 544.910
Fri. 18:00US$ 0.0755600US$ 0.0755600US$ 0.0741800US$ 0.0741800US$ 71.9400
Fri. 17:00US$ 0.0742400US$ 0.0742400US$ 0.0742400US$ 0.0742400US$ 0.00000
Fri. 16:00US$ 0.0754000US$ 0.0754000US$ 0.0732500US$ 0.0739800US$ 498.020
Fri. 15:00US$ 0.0749300US$ 0.0765400US$ 0.0739800US$ 0.0761500US$ 388.970
Fri. 14:00US$ 0.0748900US$ 0.0768000US$ 0.0748600US$ 0.0751900US$ 481.300
Fri. 13:00US$ 0.0767300US$ 0.0772100US$ 0.0748800US$ 0.0748800US$ 136.580
Fri. 12:00US$ 0.0772200US$ 0.0772200US$ 0.0751700US$ 0.0763600US$ 186.650
Fri. 11:00US$ 0.0786600US$ 0.0788100US$ 0.0769500US$ 0.0782700US$ 430.300
Fri. 10:00US$ 0.0783900US$ 0.0787200US$ 0.0771600US$ 0.0782700US$ 225.210
Fri. 09:00US$ 0.0786200US$ 0.0793100US$ 0.0782900US$ 0.0789800US$ 256.360
Fri. 08:00US$ 0.0780000US$ 0.0785100US$ 0.0776700US$ 0.0777000US$ 295.370
Fri. 07:00US$ 0.0774900US$ 0.0783200US$ 0.0767700US$ 0.0772800US$ 259.200
Fri. 06:00US$ 0.0782500US$ 0.0782500US$ 0.0765200US$ 0.0775000US$ 222.310
Fri. 05:00US$ 0.0756300US$ 0.0780700US$ 0.0751600US$ 0.0779800US$ 1.75929k
Fri. 04:00US$ 0.0748200US$ 0.0756900US$ 0.0740800US$ 0.0756900US$ 212.410
Fri. 03:00US$ 0.0731400US$ 0.0733700US$ 0.0724100US$ 0.0733700US$ 66.5900
Fri. 02:00US$ 0.0713200US$ 0.0739700US$ 0.0713200US$ 0.0731900US$ 91.6800
Fri. 01:00US$ 0.0723300US$ 0.0730500US$ 0.0700900US$ 0.0700900US$ 53.9600
Fri. 00:00US$ 0.0691100US$ 0.0719900US$ 0.0691100US$ 0.0719900US$ 1.34000
Thu. 23:00US$ 0.0688900US$ 0.0688900US$ 0.0688900US$ 0.0688900US$ 0.00000
Thu. 22:00US$ 0.0668500US$ 0.0692000US$ 0.0668500US$ 0.0685700US$ 163.130
Thu. 21:00US$ 0.0683000US$ 0.0765500US$ 0.0683000US$ 0.0687900US$ 507.690
Thu. 20:00US$ 0.0680500US$ 0.0702700US$ 0.0680500US$ 0.0684600US$ 111.630
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0743500US$ 0.0799200US$ 0.0740700US$ 0.0740700US$ 5.83579k
Aug. 16US$ 0.0757700US$ 0.0765800US$ 0.0665900US$ 0.0700900US$ 5.34936k
Aug. 15US$ 0.0656700US$ 0.0773100US$ 0.0656700US$ 0.0743000US$ 3.19400k
Aug. 14US$ 0.0617600US$ 0.0882200US$ 0.0556900US$ 0.0649900US$ 4.44754k
Aug. 13US$ 0.0657800US$ 0.0760100US$ 0.0614400US$ 0.0630300US$ 3.39296k
Aug. 12US$ 0.0627900US$ 0.0627900US$ 0.0627900US$ 0.0627900US$ 0.00000
Aug. 11US$ 0.0690900US$ 0.0705800US$ 0.0627000US$ 0.0627900US$ 1.52686k
Aug. 10US$ 0.0665500US$ 0.596800US$ 0.0646600US$ 0.0741400US$ 17.8926k
History from Aug. 10 - Aug. 17