SC / 36Siacoin

US$ 0.00691039
Mkt. Cap. US$ 259.179M
Supp. (max) 37.51G (0.000)
Vol. 24h. US$ 5.62718M
24h. 1.11%7d. 8.00%1h. -0.280%
a few seconds ago
US$ 0.00691039
€ 0.00599314
£ 0.00528641
JP¥ 0.777764
BTC 0.0000010582
ETH 0.000033534
XRP 0.015063
EOS 0.0012681
LTC 0.00012988
XMR 0.000065648

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00707300US$ 0.00733500US$ 0.00693200US$ 0.00693200US$ 4.15546M
Oct. 20US$ 0.00662000US$ 0.00701000US$ 0.00649100US$ 0.00701000US$ 4.57861M
Oct. 19US$ 0.00640500US$ 0.00672800US$ 0.00627500US$ 0.00659900US$ 3.10833M
Oct. 18US$ 0.00648900US$ 0.00661800US$ 0.00635900US$ 0.00642400US$ 2.83798M
Oct. 17US$ 0.00664000US$ 0.00677200US$ 0.00650900US$ 0.00657500US$ 2.94369M
Oct. 16US$ 0.00645100US$ 0.00684600US$ 0.00638600US$ 0.00664900US$ 3.40336M
Oct. 15US$ 0.00667800US$ 0.00674500US$ 0.00621600US$ 0.00648000US$ 4.41029M
Oct. 14US$ 0.00634100US$ 0.00659200US$ 0.00621500US$ 0.00634100US$ 3.21523M
History from Oct. 14 - Oct. 21

24h. SC Volume by Currency

Top pairs by volume for Siacoin.
SCTOShare
BTC738,987,395.4480273.2%
KRW175,507,598.831,393,806,68417.4%
ETH69,262,038.932,3636.86%
USDT17,798,417.07127,4031.76%
BNB4,810,161.003,4610.476%
BCH3,822,837.09590.378%

24h. SC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - SC by Volume

Top coins by volume for the Siacoin currency.
SupplySCShare
Unfortunatelly, nothing is here!

About Siacoin

Sia is a cloud-based data storage platform for peer-to-peer contracts on a blockchain network. The structure of Sia is decentralized, it allow hosts to lease out digital storage space to renters on a peer-to-peer contractual basis. A Proof-of-Storage protocol enforces the storage contracts and maximizes network fidelity. Siacoin (SC) uses a Proof-of-Work system. The Sia network officially launched on June 2, 2015.
OpenHighLowCloseVolume
19:31US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 0.00000
19:30US$ 0.00699800US$ 0.00699800US$ 0.00693200US$ 0.00693200US$ 2.95561k
19:29US$ 0.00699800US$ 0.00699800US$ 0.00693200US$ 0.00693200US$ 130.490
19:28US$ 0.00692900US$ 0.00699500US$ 0.00692900US$ 0.00692900US$ 286.380
19:27US$ 0.00693100US$ 0.00693100US$ 0.00693100US$ 0.00693100US$ 489.920
19:26US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 1.00542k
19:25US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 0.00693200US$ 45.2900
19:24US$ 0.00693400US$ 0.00700000US$ 0.00693400US$ 0.00693400US$ 944.300
19:23US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 659.390
19:22US$ 0.00693400US$ 0.00693400US$ 0.00693400US$ 0.00693400US$ 474.320
19:21US$ 0.00693400US$ 0.00700000US$ 0.00693400US$ 0.00693400US$ 2.59803k
19:20US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 20.6274k
19:19US$ 0.00693600US$ 0.00700200US$ 0.00693600US$ 0.00700200US$ 346.480
19:18US$ 0.00700100US$ 0.00700100US$ 0.00700100US$ 0.00700100US$ 83.2500
19:17US$ 0.00700100US$ 0.00700100US$ 0.00693600US$ 0.00693600US$ 73.6800
19:16US$ 0.00700000US$ 0.00700000US$ 0.00700000US$ 0.00700000US$ 484.620
19:15US$ 0.00693600US$ 0.00700100US$ 0.00693600US$ 0.00700100US$ 3.54046k
19:14US$ 0.00700300US$ 0.00700300US$ 0.00693800US$ 0.00693800US$ 16.1500
19:13US$ 0.00700200US$ 0.00700200US$ 0.00693700US$ 0.00700200US$ 614.060
19:12US$ 0.00700300US$ 0.00700300US$ 0.00700300US$ 0.00700300US$ 58.0100
19:11US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 1.80332k
19:10US$ 0.00693500US$ 0.00693500US$ 0.00693500US$ 0.00693500US$ 49.5100
19:09US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 0.00693600US$ 3.63196k
19:08US$ 0.00693800US$ 0.00693800US$ 0.00693800US$ 0.00693800US$ 1.58221k
19:07US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 2.35595k
19:06US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 1.46765k
19:05US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 512.220
19:04US$ 0.00700300US$ 0.00700300US$ 0.00693700US$ 0.00693700US$ 172.310
19:03US$ 0.00693800US$ 0.00700300US$ 0.00693800US$ 0.00700300US$ 618.670
19:02US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 1.58073k
19:01US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 75.7000
19:00US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 749.730
18:59US$ 0.00700200US$ 0.00700200US$ 0.00693700US$ 0.00693700US$ 322.610
18:58US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 0.00693700US$ 2.30707k
18:57US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 75.3400
18:56US$ 0.00693800US$ 0.00700300US$ 0.00693800US$ 0.00700300US$ 42.0900
18:55US$ 0.00700400US$ 0.00700400US$ 0.00693800US$ 0.00693800US$ 939.200
18:54US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 248.900
18:53US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 114.820
18:52US$ 0.00700300US$ 0.00700300US$ 0.00700300US$ 0.00700300US$ 75.6100
18:51US$ 0.00700200US$ 0.00700200US$ 0.00700200US$ 0.00700200US$ 90.4100
18:50US$ 0.00693800US$ 0.00700300US$ 0.00693800US$ 0.00700300US$ 151.440
18:49US$ 0.00700400US$ 0.00700400US$ 0.00693900US$ 0.00693900US$ 204.420
18:48US$ 0.00693800US$ 0.00700400US$ 0.00693800US$ 0.00700400US$ 107.220
18:47US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 50.3200
18:46US$ 0.00694000US$ 0.00700600US$ 0.00694000US$ 0.00694000US$ 108.080
18:45US$ 0.00694000US$ 0.00700600US$ 0.00694000US$ 0.00694000US$ 1.39559k
18:44US$ 0.00700600US$ 0.00700600US$ 0.00700600US$ 0.00700600US$ 103.380
18:43US$ 0.00694100US$ 0.00700600US$ 0.00694100US$ 0.00700600US$ 308.010
18:42US$ 0.00700700US$ 0.00700700US$ 0.00700700US$ 0.00700700US$ 35.4300
18:41US$ 0.00700900US$ 0.00700900US$ 0.00700900US$ 0.00700900US$ 4.30142k
18:40US$ 0.00700800US$ 0.00700800US$ 0.00694300US$ 0.00694300US$ 2.01738k
18:39US$ 0.00700700US$ 0.00700700US$ 0.00694200US$ 0.00694200US$ 179.750
18:38US$ 0.00700700US$ 0.00700700US$ 0.00694200US$ 0.00700700US$ 85.0100
18:37US$ 0.00700700US$ 0.00700700US$ 0.00700700US$ 0.00700700US$ 896.950
18:36US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 141.680
18:35US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 0.00700400US$ 134.330
18:34US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 0.00693900US$ 1.26787k
18:33US$ 0.00694000US$ 0.00700500US$ 0.00694000US$ 0.00700500US$ 1.93900k
18:32US$ 0.00700500US$ 0.00700500US$ 0.00694000US$ 0.00694000US$ 2.35262k
18:31US$ 0.00700500US$ 0.00700500US$ 0.00700500US$ 0.00700500US$ 84.6000
History from 18:31 - 19:31
OpenHighLowCloseVolume
Sun. 19:00US$ 0.00693500US$ 0.00700000US$ 0.00693200US$ 0.00693200US$ 46.7081k
Sun. 18:00US$ 0.00693700US$ 0.00700200US$ 0.00693700US$ 0.00693700US$ 114.602k
Sun. 17:00US$ 0.00707300US$ 0.00707300US$ 0.00694200US$ 0.00694200US$ 239.153k
Sun. 16:00US$ 0.00707700US$ 0.00707700US$ 0.00694600US$ 0.00707700US$ 196.950k
Sun. 15:00US$ 0.00700100US$ 0.00713200US$ 0.00700100US$ 0.00700100US$ 158.686k
Sun. 14:00US$ 0.00706300US$ 0.00712800US$ 0.00699800US$ 0.00699800US$ 143.938k
Sun. 13:00US$ 0.00712100US$ 0.00718600US$ 0.00699000US$ 0.00705600US$ 300.878k
Sun. 12:00US$ 0.00726600US$ 0.00726600US$ 0.00706900US$ 0.00706900US$ 493.541k
Sun. 11:00US$ 0.00718100US$ 0.00731100US$ 0.00718100US$ 0.00724600US$ 105.328k
Sun. 10:00US$ 0.00717300US$ 0.00730400US$ 0.00710800US$ 0.00717300US$ 278.036k
Sun. 09:00US$ 0.00723000US$ 0.00729500US$ 0.00710000US$ 0.00716500US$ 326.224k
Sun. 08:00US$ 0.00723200US$ 0.00729700US$ 0.00716700US$ 0.00723200US$ 302.631k
Sun. 07:00US$ 0.00722900US$ 0.00729400US$ 0.00716400US$ 0.00729400US$ 483.599k
Sun. 06:00US$ 0.00703600US$ 0.00723100US$ 0.00703600US$ 0.00716600US$ 302.350k
Sun. 05:00US$ 0.00710100US$ 0.00710100US$ 0.00703600US$ 0.00703600US$ 86.7127k
Sun. 04:00US$ 0.00704500US$ 0.00711000US$ 0.00704500US$ 0.00711000US$ 180.922k
Sun. 03:00US$ 0.00703800US$ 0.00710300US$ 0.00697300US$ 0.00703800US$ 366.388k
Sun. 02:00US$ 0.00702200US$ 0.00702200US$ 0.00695700US$ 0.00695700US$ 149.466k
Sun. 01:00US$ 0.00694500US$ 0.00701000US$ 0.00688000US$ 0.00701000US$ 271.628k
Sun. 00:00US$ 0.00697500US$ 0.00697500US$ 0.00691000US$ 0.00697500US$ 122.518k
Sat. 23:00US$ 0.00696600US$ 0.00703200US$ 0.00696600US$ 0.00703200US$ 196.601k
Sat. 22:00US$ 0.00683700US$ 0.00683700US$ 0.00677200US$ 0.00683700US$ 69.6463k
Sat. 21:00US$ 0.00686500US$ 0.00693000US$ 0.00680000US$ 0.00686500US$ 105.348k
Sat. 20:00US$ 0.00692800US$ 0.00692800US$ 0.00679900US$ 0.00686400US$ 172.020k
Sat. 19:00US$ 0.00686300US$ 0.00692800US$ 0.00679800US$ 0.00692800US$ 187.192k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00707300US$ 0.00733500US$ 0.00693200US$ 0.00693200US$ 4.15546M
Oct. 20US$ 0.00662000US$ 0.00701000US$ 0.00649100US$ 0.00701000US$ 4.57861M
Oct. 19US$ 0.00640500US$ 0.00672800US$ 0.00627500US$ 0.00659900US$ 3.10833M
Oct. 18US$ 0.00648900US$ 0.00661800US$ 0.00635900US$ 0.00642400US$ 2.83798M
Oct. 17US$ 0.00664000US$ 0.00677200US$ 0.00650900US$ 0.00657500US$ 2.94369M
Oct. 16US$ 0.00645100US$ 0.00684600US$ 0.00638600US$ 0.00664900US$ 3.40336M
Oct. 15US$ 0.00667800US$ 0.00674500US$ 0.00621600US$ 0.00648000US$ 4.41029M
Oct. 14US$ 0.00634100US$ 0.00659200US$ 0.00621500US$ 0.00634100US$ 3.21523M
History from Oct. 14 - Oct. 21