SC / 38Siacoin

US$ 0.00603665
Mkt. Cap. US$ 219.237M
Supp. (max) 36.32G (0.000)
Vol. 24h. US$ 5.70255M
24h. 15.5%7d. -4.21%1h. -2.19%
2 minutes ago
US$ 0.00603665
€ 0.00528904
£ 0.00474164
JP¥ 0.666360
BTC 0.0000009
ETH 0.000020049
XRP 0.018712
EOS 0.0011731
LTC 0.00010322
XMR 0.000062568

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.00530300US$ 0.00622000US$ 0.00530300US$ 0.00597300US$ 3.93615M
Aug. 16US$ 0.00512200US$ 0.00524900US$ 0.00493300US$ 0.00512200US$ 1.80428M
Aug. 15US$ 0.00489400US$ 0.00539600US$ 0.00489400US$ 0.00508200US$ 2.92608M
Aug. 14US$ 0.00483600US$ 0.00489800US$ 0.00427800US$ 0.00483600US$ 3.26514M
Aug. 13US$ 0.00570000US$ 0.00570000US$ 0.00482300US$ 0.00488500US$ 2.26037M
Aug. 12US$ 0.00554300US$ 0.00554300US$ 0.00554300US$ 0.00554300US$ 0.00000
Aug. 11US$ 0.00584700US$ 0.00596900US$ 0.00548200US$ 0.00554300US$ 1.20986M
Aug. 10US$ 0.00615300US$ 0.00621500US$ 0.00590700US$ 0.00590700US$ 1.83963M
History from Aug. 10 - Aug. 17

24h. SC Volume by Currency

Top pairs by volume for Siacoin.
SCTOShare
BTC719,313,562.9463369.3%
KRW205,920,853.591,333,575,28819.8%
ETH89,823,147.801,7078.66%
USDT18,000,566.30102,5581.74%
BNB4,179,719.002,3520.403%
BCH168,073.1620.02%

24h. SC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
SCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - SC by Volume

Top coins by volume for the Siacoin currency.
SupplySCShare
Unfortunatelly, nothing is here!

About Siacoin

Sia is a cloud-based data storage platform for peer-to-peer contracts on a blockchain network. The structure of Sia is decentralized, it allow hosts to lease out digital storage space to renters on a peer-to-peer contractual basis. A Proof-of-Storage protocol enforces the storage contracts and maximizes network fidelity. Siacoin (SC) uses a Proof-of-Work system. The Sia network officially launched on June 2, 2015.
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 0.00596700US$ 0.00597300US$ 0.00596700US$ 0.00597300US$ 0.00000
20:30US$ 0.00596700US$ 0.00596700US$ 0.00596700US$ 0.00596700US$ 6.56000
20:29US$ 0.00596500US$ 0.00596500US$ 0.00596500US$ 0.00596500US$ 871.500
20:28US$ 0.00596400US$ 0.00596400US$ 0.00596400US$ 0.00596400US$ 2.68055k
20:27US$ 0.00596400US$ 0.00596400US$ 0.00596400US$ 0.00596400US$ 4.45294k
20:26US$ 0.00596500US$ 0.00596500US$ 0.00596500US$ 0.00596500US$ 1.32143k
20:25US$ 0.00596800US$ 0.00596800US$ 0.00590300US$ 0.00590300US$ 697.310
20:24US$ 0.00596600US$ 0.00596600US$ 0.00596600US$ 0.00596600US$ 8.02271k
20:23US$ 0.00590800US$ 0.00597300US$ 0.00590800US$ 0.00597300US$ 369.310
20:22US$ 0.00597400US$ 0.00597400US$ 0.00597400US$ 0.00597400US$ 1.02484k
20:21US$ 0.00597100US$ 0.00597100US$ 0.00597100US$ 0.00597100US$ 1.65402k
20:20US$ 0.00597600US$ 0.00597600US$ 0.00591100US$ 0.00591100US$ 3.89028k
20:19US$ 0.00590500US$ 0.00597000US$ 0.00590500US$ 0.00597000US$ 3.58350k
20:18US$ 0.00603100US$ 0.00603100US$ 0.00590200US$ 0.00590200US$ 26.8515k
20:17US$ 0.00604100US$ 0.00604100US$ 0.00604100US$ 0.00604100US$ 3.91820k
20:16US$ 0.00597800US$ 0.00597800US$ 0.00597800US$ 0.00597800US$ 9.06815k
20:15US$ 0.00604600US$ 0.00604600US$ 0.00604600US$ 0.00604600US$ 1.91307k
20:14US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 5.12043k
20:13US$ 0.00598500US$ 0.00605000US$ 0.00598500US$ 0.00605000US$ 3.39597k
20:12US$ 0.00604800US$ 0.00604800US$ 0.00604800US$ 0.00604800US$ 3.28468k
20:11US$ 0.00604300US$ 0.00610800US$ 0.00604300US$ 0.00604300US$ 22.2601k
20:10US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 49.0500
20:09US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 0.00604900US$ 1.48717k
20:08US$ 0.00604900US$ 0.00604900US$ 0.00598400US$ 0.00604900US$ 22.6200k
20:07US$ 0.00604700US$ 0.00611200US$ 0.00604700US$ 0.00604700US$ 1.70068k
20:06US$ 0.00604900US$ 0.00611400US$ 0.00604900US$ 0.00604900US$ 21.7352k
20:05US$ 0.00604300US$ 0.00610800US$ 0.00604300US$ 0.00604300US$ 706.090
20:04US$ 0.00610300US$ 0.00610300US$ 0.00603800US$ 0.00603800US$ 713.760
20:03US$ 0.00611200US$ 0.00611200US$ 0.00611200US$ 0.00611200US$ 1.51654k
20:02US$ 0.00611500US$ 0.00611500US$ 0.00611500US$ 0.00611500US$ 275.970
20:01US$ 0.00612400US$ 0.00618900US$ 0.00612400US$ 0.00612400US$ 2.66278k
20:00US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 6.12603k
19:59US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 3.31617k
19:58US$ 0.00613000US$ 0.00613000US$ 0.00613000US$ 0.00613000US$ 507.000
19:57US$ 0.00612800US$ 0.00612800US$ 0.00612800US$ 0.00612800US$ 52.9300
19:56US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 0.00612700US$ 613.200
19:55US$ 0.00612800US$ 0.00619300US$ 0.00612800US$ 0.00612800US$ 4.41660k
19:54US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 1.06562k
19:53US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 4.59331k
19:52US$ 0.00613800US$ 0.00620300US$ 0.00613800US$ 0.00613800US$ 4.13655k
19:51US$ 0.00620000US$ 0.00620000US$ 0.00613500US$ 0.00613500US$ 724.440
19:50US$ 0.00619900US$ 0.00619900US$ 0.00613400US$ 0.00619900US$ 103.820
19:49US$ 0.00619800US$ 0.00619800US$ 0.00613300US$ 0.00619800US$ 1.77555k
19:48US$ 0.00613700US$ 0.00620300US$ 0.00607200US$ 0.00620300US$ 3.48766k
19:47US$ 0.00613900US$ 0.00613900US$ 0.00607400US$ 0.00613900US$ 5.49420k
19:46US$ 0.00613400US$ 0.00619900US$ 0.00613400US$ 0.00613400US$ 1.24533k
19:45US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 0.00613100US$ 7.24891k
19:44US$ 0.00612600US$ 0.00619100US$ 0.00612600US$ 0.00612600US$ 312.130
19:43US$ 0.00613300US$ 0.00619800US$ 0.00613300US$ 0.00613300US$ 6.38747k
19:42US$ 0.00620300US$ 0.00620300US$ 0.00613700US$ 0.00613700US$ 7.71341k
19:41US$ 0.00614400US$ 0.00620900US$ 0.00614400US$ 0.00620900US$ 8.23035k
19:40US$ 0.00622100US$ 0.00622100US$ 0.00615500US$ 0.00615500US$ 949.560
19:39US$ 0.00623200US$ 0.00623200US$ 0.00623200US$ 0.00623200US$ 3.38627k
19:38US$ 0.00621900US$ 0.00621900US$ 0.00615300US$ 0.00621900US$ 346.790
19:37US$ 0.00621300US$ 0.00621300US$ 0.00621300US$ 0.00621300US$ 7.57263k
19:36US$ 0.00621700US$ 0.00621700US$ 0.00615100US$ 0.00621700US$ 4.26308k
19:35US$ 0.00615300US$ 0.00621900US$ 0.00615300US$ 0.00621900US$ 2.97747k
19:34US$ 0.00614700US$ 0.00614700US$ 0.00614700US$ 0.00614700US$ 2.87113k
19:33US$ 0.00614500US$ 0.00621100US$ 0.00614500US$ 0.00614500US$ 4.83084k
19:32US$ 0.00614400US$ 0.00614400US$ 0.00614400US$ 0.00614400US$ 15.1366k
19:31US$ 0.00614500US$ 0.00614500US$ 0.00614500US$ 0.00614500US$ 3.93963k
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 0.00609600US$ 0.00616100US$ 0.00590200US$ 0.00597300US$ 153.308k
Fri. 19:00US$ 0.00606200US$ 0.00619300US$ 0.00606200US$ 0.00612700US$ 242.211k
Fri. 18:00US$ 0.00598700US$ 0.00611800US$ 0.00592200US$ 0.00605300US$ 355.532k
Fri. 17:00US$ 0.00583100US$ 0.00609000US$ 0.00583100US$ 0.00589500US$ 432.910k
Fri. 16:00US$ 0.00582000US$ 0.00588400US$ 0.00575500US$ 0.00582000US$ 219.743k
Fri. 15:00US$ 0.00577000US$ 0.00583400US$ 0.00570500US$ 0.00577000US$ 137.792k
Fri. 14:00US$ 0.00577300US$ 0.00583800US$ 0.00570800US$ 0.00577300US$ 169.721k
Fri. 13:00US$ 0.00556600US$ 0.00576100US$ 0.00550200US$ 0.00576100US$ 168.245k
Fri. 12:00US$ 0.00572600US$ 0.00572600US$ 0.00546900US$ 0.00553300US$ 235.208k
Fri. 11:00US$ 0.00571900US$ 0.00578400US$ 0.00565400US$ 0.00571900US$ 130.329k
Fri. 10:00US$ 0.00582300US$ 0.00582300US$ 0.00569400US$ 0.00569400US$ 350.508k
Fri. 09:00US$ 0.00552500US$ 0.00585000US$ 0.00552500US$ 0.00585000US$ 329.196k
Fri. 08:00US$ 0.00553500US$ 0.00560000US$ 0.00547000US$ 0.00553500US$ 152.739k
Fri. 07:00US$ 0.00548700US$ 0.00555100US$ 0.00542200US$ 0.00548700US$ 103.710k
Fri. 06:00US$ 0.00543800US$ 0.00556700US$ 0.00537300US$ 0.00550200US$ 118.639k
Fri. 05:00US$ 0.00546500US$ 0.00559300US$ 0.00533600US$ 0.00540000US$ 180.552k
Fri. 04:00US$ 0.00539800US$ 0.00552700US$ 0.00539800US$ 0.00546300US$ 227.958k
Fri. 03:00US$ 0.00526800US$ 0.00539500US$ 0.00526800US$ 0.00533200US$ 99.3827k
Fri. 02:00US$ 0.00514300US$ 0.00533300US$ 0.00514300US$ 0.00527000US$ 44.6270k
Fri. 01:00US$ 0.00512200US$ 0.00518600US$ 0.00512200US$ 0.00512200US$ 34.8392k
Fri. 00:00US$ 0.00509100US$ 0.00515400US$ 0.00502800US$ 0.00509100US$ 46.0285k
Thu. 23:00US$ 0.00509300US$ 0.00515500US$ 0.00503000US$ 0.00509300US$ 53.2360k
Thu. 22:00US$ 0.00514200US$ 0.00520500US$ 0.00507900US$ 0.00507900US$ 72.9959k
Thu. 21:00US$ 0.00526600US$ 0.00533100US$ 0.00520200US$ 0.00526600US$ 46.9586k
Thu. 20:00US$ 0.00527400US$ 0.00527400US$ 0.00508100US$ 0.00527400US$ 173.746k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.00530300US$ 0.00622000US$ 0.00530300US$ 0.00597300US$ 3.93615M
Aug. 16US$ 0.00512200US$ 0.00524900US$ 0.00493300US$ 0.00512200US$ 1.80428M
Aug. 15US$ 0.00489400US$ 0.00539600US$ 0.00489400US$ 0.00508200US$ 2.92608M
Aug. 14US$ 0.00483600US$ 0.00489800US$ 0.00427800US$ 0.00483600US$ 3.26514M
Aug. 13US$ 0.00570000US$ 0.00570000US$ 0.00482300US$ 0.00488500US$ 2.26037M
Aug. 12US$ 0.00554300US$ 0.00554300US$ 0.00554300US$ 0.00554300US$ 0.00000
Aug. 11US$ 0.00584700US$ 0.00596900US$ 0.00548200US$ 0.00554300US$ 1.20986M
Aug. 10US$ 0.00615300US$ 0.00621500US$ 0.00590700US$ 0.00590700US$ 1.83963M
History from Aug. 10 - Aug. 17