XRP / 3XRP

US$ 0.322738
Mkt. Cap. US$ 12.7070G
Supp. (max) 39.37G (100.0G)
Vol. 24h. US$ 339.897M
24h. 8.23%7d. -2.58%1h. -0.460%
a few seconds ago
US$ 0.322738
€ 0.282769
£ 0.253502
JP¥ 35.6257
BTC 0.000049649
ETH 0.0010716
EOS 0.062415
LTC 0.0055190
XMR 0.0033488
ZEC 0.0022138

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.291600US$ 0.325900US$ 0.291000US$ 0.320600US$ 20.1125M
Aug. 16US$ 0.280300US$ 0.301500US$ 0.275800US$ 0.291600US$ 18.6288M
Aug. 15US$ 0.273000US$ 0.302100US$ 0.272900US$ 0.280300US$ 29.8675M
Aug. 14US$ 0.274500US$ 0.277100US$ 0.246800US$ 0.273000US$ 24.0904M
Aug. 13US$ 0.295800US$ 0.309600US$ 0.271600US$ 0.274500US$ 17.9185M
Aug. 12US$ 0.291400US$ 0.291400US$ 0.291400US$ 0.291400US$ 0.00000
Aug. 11US$ 0.318700US$ 0.319600US$ 0.288200US$ 0.291400US$ 15.4634M
Aug. 10US$ 0.344000US$ 0.346100US$ 0.312800US$ 0.318700US$ 23.4510M
History from Aug. 10 - Aug. 17

24h. XRP Volume by Currency

Top pairs by volume for XRP.
XRPTOShare
BTC185,448,424.798,86525.7%
JPY145,956,004.405,004,567,11620.2%
USDT142,640,040.3943,926,08519.8%
KRW106,682,801.3737,905,179,55214.8%
USD84,452,083.6126,015,96911.7%
EUR19,956,972.395,447,3162.76%
QC15,122,420.0032,351,5072.09%
ETH12,336,085.4012,7841.71%
TRY7,082,951.6413,229,3600.981%
BCH2,176,324.361,2430.301%

24h. XRP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XRPUSDShare
Bitfinex47,120,031.7714,496,96655.7%
Bitstamp22,116,478.786,816,00326.2%
Poloniex7,284,606.002,277,8198.62%
Kraken4,870,409.441,484,6505.76%
Cexio1,924,249.25590,0632.28%
Exmo1,230,463.44379,2881.46%
Bitsane10,507.163,3600.01%
BitFlip298.41990%
BTCAlpha0.0100%

24h. Top Coins - XRP by Volume

Top coins by volume for the XRP currency.
SupplyXRPShare
StrongHands15,968,869,319,597102.22100%
ZetaCoin168,479,9990.000%
ZeitCoin36,971,210,7740.000%
YAcCoin00.000%
XXXCoin00.000%
StealthCoin29,470,5690.000%
PrimeCoin24,617,0580.000%
X11 Coin00.000%
Crypti100,000,0000.000%
SocialXbotCoin00.000%

About XRP

Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network by Ripple. Also called the Ripple Transaction Protocol (RTXP) or Ripple protocol, it is built upon a distributed open source Internet protocol, consensus ledger and native currency called XRP (ripples). Released in 2012, Ripple purports to enable "secure, instant and nearly free global financial transactions of any size with no chargebacks." It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared, public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. The network is decentralized and can operate without Ripple (enterprise), it cannot be shut down. Among validators are companies, internet service providers, and the Massachusetts Institute of Technology. Used by companies such as UniCredit, UBS and Santander, Ripple has been increasingly adopted by banks and payment networks as settlement infrastructure technology, with American Banker explaining that "from banks' perspective, distributed ledgers like the Ripple system have a number of advantages over cryptocurrencies like bitcoin," including price and security.
Ripple Picks Three Crypto Exchanges for International XRP Payments
Ripple Picks Three Crypto Exchanges for International XRP Payments
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
OpenHighLowCloseVolume
20:33US$ 0.322500US$ 0.322500US$ 0.322100US$ 0.322100US$ 0.00000
20:32US$ 0.322400US$ 0.322500US$ 0.322400US$ 0.322500US$ 715.530
20:31US$ 0.321400US$ 0.322400US$ 0.321400US$ 0.322400US$ 10.0431k
20:30US$ 0.320600US$ 0.321400US$ 0.320600US$ 0.321400US$ 15.7919k
20:29US$ 0.320700US$ 0.320800US$ 0.320600US$ 0.320600US$ 368.750
20:28US$ 0.321400US$ 0.321400US$ 0.320700US$ 0.320700US$ 13.2724k
20:27US$ 0.321900US$ 0.321900US$ 0.321400US$ 0.321400US$ 14.6828k
20:26US$ 0.322000US$ 0.322200US$ 0.321900US$ 0.321900US$ 6.60258k
20:25US$ 0.322000US$ 0.322200US$ 0.321800US$ 0.322000US$ 19.4742k
20:24US$ 0.322400US$ 0.322400US$ 0.322000US$ 0.322000US$ 4.83184k
20:23US$ 0.322200US$ 0.322600US$ 0.322200US$ 0.322400US$ 6.65727k
20:22US$ 0.321900US$ 0.322300US$ 0.321900US$ 0.322200US$ 959.470
20:21US$ 0.322100US$ 0.322100US$ 0.321900US$ 0.321900US$ 2.60949k
20:20US$ 0.321300US$ 0.322200US$ 0.321300US$ 0.322100US$ 9.49463k
20:19US$ 0.321100US$ 0.321400US$ 0.320900US$ 0.321300US$ 14.3373k
20:18US$ 0.321400US$ 0.321400US$ 0.321100US$ 0.321100US$ 4.76713k
20:17US$ 0.321600US$ 0.321600US$ 0.321400US$ 0.321400US$ 6.16092k
20:16US$ 0.321600US$ 0.321600US$ 0.321500US$ 0.321600US$ 6.62166k
20:15US$ 0.321600US$ 0.321600US$ 0.321500US$ 0.321600US$ 893.190
20:14US$ 0.321700US$ 0.321700US$ 0.321600US$ 0.321600US$ 1.13187k
20:13US$ 0.321300US$ 0.321800US$ 0.321300US$ 0.321700US$ 18.0606k
20:12US$ 0.321300US$ 0.321500US$ 0.321200US$ 0.321300US$ 6.35878k
20:11US$ 0.321500US$ 0.321500US$ 0.321100US$ 0.321300US$ 17.1202k
20:10US$ 0.321600US$ 0.321700US$ 0.321500US$ 0.321500US$ 3.43356k
20:09US$ 0.321400US$ 0.321600US$ 0.321400US$ 0.321600US$ 4.74668k
20:08US$ 0.321000US$ 0.321400US$ 0.321000US$ 0.321400US$ 1.73582k
20:07US$ 0.321300US$ 0.321400US$ 0.321000US$ 0.321000US$ 2.18044k
20:06US$ 0.321200US$ 0.321300US$ 0.320800US$ 0.321300US$ 15.9736k
20:05US$ 0.321700US$ 0.321700US$ 0.321100US$ 0.321200US$ 13.3392k
20:04US$ 0.322600US$ 0.322600US$ 0.321400US$ 0.321700US$ 34.8838k
20:03US$ 0.324200US$ 0.324200US$ 0.322700US$ 0.322700US$ 61.8657k
20:02US$ 0.325000US$ 0.325000US$ 0.324000US$ 0.324200US$ 127.395k
20:01US$ 0.325100US$ 0.325300US$ 0.325000US$ 0.325000US$ 26.2892k
20:00US$ 0.325000US$ 0.325400US$ 0.325000US$ 0.325100US$ 15.9007k
19:59US$ 0.325000US$ 0.325400US$ 0.325000US$ 0.325000US$ 3.13974k
19:58US$ 0.325500US$ 0.325500US$ 0.325500US$ 0.325500US$ 8.37921k
19:57US$ 0.325200US$ 0.325500US$ 0.325100US$ 0.325500US$ 9.68187k
19:56US$ 0.324900US$ 0.325500US$ 0.324900US$ 0.325200US$ 4.19294k
19:55US$ 0.325100US$ 0.325400US$ 0.324900US$ 0.324900US$ 10.7814k
19:54US$ 0.324500US$ 0.325200US$ 0.324500US$ 0.325100US$ 5.10431k
19:53US$ 0.325000US$ 0.325100US$ 0.324500US$ 0.324500US$ 64.7387k
19:52US$ 0.324700US$ 0.325100US$ 0.324600US$ 0.325100US$ 45.6747k
19:51US$ 0.325100US$ 0.325200US$ 0.324400US$ 0.324700US$ 79.2891k
19:50US$ 0.325700US$ 0.325700US$ 0.324400US$ 0.325100US$ 667.098k
19:49US$ 0.325700US$ 0.326000US$ 0.325400US$ 0.326000US$ 94.9251k
19:48US$ 0.325200US$ 0.326800US$ 0.325200US$ 0.325700US$ 160.528k
19:47US$ 0.324900US$ 0.325200US$ 0.324500US$ 0.325200US$ 28.1100k
19:46US$ 0.324300US$ 0.324900US$ 0.324300US$ 0.324900US$ 38.4973k
19:45US$ 0.324600US$ 0.324800US$ 0.324300US$ 0.324300US$ 9.11493k
19:44US$ 0.325400US$ 0.325400US$ 0.324600US$ 0.324600US$ 15.1093k
19:43US$ 0.324600US$ 0.325400US$ 0.324600US$ 0.325400US$ 11.5172k
19:42US$ 0.324000US$ 0.325000US$ 0.323800US$ 0.324600US$ 87.7261k
19:41US$ 0.324600US$ 0.324800US$ 0.324000US$ 0.324000US$ 17.5145k
19:40US$ 0.324800US$ 0.324900US$ 0.324600US$ 0.324600US$ 23.8116k
19:39US$ 0.323400US$ 0.324800US$ 0.323400US$ 0.324800US$ 19.8486k
19:38US$ 0.323100US$ 0.323400US$ 0.323000US$ 0.323400US$ 6.65423k
19:37US$ 0.323700US$ 0.323700US$ 0.323000US$ 0.323100US$ 15.6584k
19:36US$ 0.323600US$ 0.323800US$ 0.323500US$ 0.323700US$ 3.91819k
19:35US$ 0.323700US$ 0.323900US$ 0.323500US$ 0.323600US$ 33.4913k
19:34US$ 0.323800US$ 0.323800US$ 0.323700US$ 0.323700US$ 653.790
19:33US$ 0.324200US$ 0.324200US$ 0.323700US$ 0.323900US$ 14.2341k
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.325000US$ 0.325400US$ 0.320800US$ 0.321400US$ 429.318k
Fri. 19:00US$ 0.320700US$ 0.326800US$ 0.320600US$ 0.325000US$ 2.43597M
Fri. 18:00US$ 0.315300US$ 0.322800US$ 0.315100US$ 0.320700US$ 1.15711M
Fri. 17:00US$ 0.314200US$ 0.317800US$ 0.312900US$ 0.315300US$ 754.896k
Fri. 16:00US$ 0.316200US$ 0.316400US$ 0.310900US$ 0.314200US$ 919.909k
Fri. 15:00US$ 0.314800US$ 0.318400US$ 0.314700US$ 0.316300US$ 968.501k
Fri. 14:00US$ 0.314600US$ 0.317300US$ 0.311400US$ 0.314800US$ 1.08874M
Fri. 13:00US$ 0.307800US$ 0.316100US$ 0.307600US$ 0.314600US$ 1.20451M
Fri. 12:00US$ 0.317200US$ 0.320300US$ 0.307400US$ 0.307700US$ 1.74608M
Fri. 11:00US$ 0.311500US$ 0.320400US$ 0.311400US$ 0.317200US$ 1.84077M
Fri. 10:00US$ 0.312100US$ 0.314700US$ 0.308500US$ 0.311500US$ 2.02139M
Fri. 09:00US$ 0.302600US$ 0.312200US$ 0.302600US$ 0.312100US$ 1.94480M
Fri. 08:00US$ 0.300900US$ 0.302900US$ 0.299000US$ 0.302600US$ 760.726k
Fri. 07:00US$ 0.300800US$ 0.303300US$ 0.300500US$ 0.300900US$ 872.459k
Fri. 06:00US$ 0.296600US$ 0.304200US$ 0.296500US$ 0.300800US$ 1.12698M
Fri. 05:00US$ 0.298600US$ 0.299500US$ 0.295900US$ 0.296600US$ 633.837k
Fri. 04:00US$ 0.292700US$ 0.299900US$ 0.292500US$ 0.298600US$ 726.008k
Fri. 03:00US$ 0.294900US$ 0.295800US$ 0.292400US$ 0.292700US$ 695.923k
Fri. 02:00US$ 0.291600US$ 0.295600US$ 0.291000US$ 0.295000US$ 644.061k
Fri. 01:00US$ 0.291000US$ 0.292000US$ 0.288600US$ 0.291600US$ 401.026k
Fri. 00:00US$ 0.291800US$ 0.293400US$ 0.290500US$ 0.291000US$ 553.618k
Thu. 23:00US$ 0.292900US$ 0.292900US$ 0.287400US$ 0.291800US$ 1.43417M
Thu. 22:00US$ 0.296900US$ 0.297300US$ 0.292800US$ 0.292900US$ 963.155k
Thu. 21:00US$ 0.300900US$ 0.301500US$ 0.294800US$ 0.296900US$ 671.510k
Thu. 20:00US$ 0.299900US$ 0.300900US$ 0.296200US$ 0.300900US$ 740.785k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.291600US$ 0.325900US$ 0.291000US$ 0.320600US$ 20.1125M
Aug. 16US$ 0.280300US$ 0.301500US$ 0.275800US$ 0.291600US$ 18.6288M
Aug. 15US$ 0.273000US$ 0.302100US$ 0.272900US$ 0.280300US$ 29.8675M
Aug. 14US$ 0.274500US$ 0.277100US$ 0.246800US$ 0.273000US$ 24.0904M
Aug. 13US$ 0.295800US$ 0.309600US$ 0.271600US$ 0.274500US$ 17.9185M
Aug. 12US$ 0.291400US$ 0.291400US$ 0.291400US$ 0.291400US$ 0.00000
Aug. 11US$ 0.318700US$ 0.319600US$ 0.288200US$ 0.291400US$ 15.4634M
Aug. 10US$ 0.344000US$ 0.346100US$ 0.312800US$ 0.318700US$ 23.4510M
History from Aug. 10 - Aug. 17