RDD / 67ReddCoin

US$ 0.00314583
Mkt. Cap. US$ 90.6274M
Supp. (max) 28.81G (0.000)
Vol. 24h. US$ 424.796k
24h. 0.550%7d. -1.86%1h. -0.240%
4 minutes ago
US$ 0.00314583
€ 0.00272827
£ 0.00240655
JP¥ 0.354064
BTC 0.0000005
ETH 0.000015216
XRP 0.0068508
EOS 0.00057660
LTC 0.000059097
XMR 0.000029879

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00314200US$ 0.00320900US$ 0.00307700US$ 0.00320900US$ 596.315k
Oct. 20US$ 0.00311500US$ 0.00318000US$ 0.00305100US$ 0.00311500US$ 1.03882M
Oct. 19US$ 0.00310500US$ 0.00323500US$ 0.00304100US$ 0.00310500US$ 1.48102M
Oct. 18US$ 0.00317900US$ 0.00324400US$ 0.00311500US$ 0.00324400US$ 1.66134M
Oct. 17US$ 0.00335300US$ 0.00335300US$ 0.00315600US$ 0.00328700US$ 1.39354M
Oct. 16US$ 0.00342300US$ 0.00342300US$ 0.00322600US$ 0.00335700US$ 1.33579M
Oct. 15US$ 0.00330600US$ 0.00343800US$ 0.00310800US$ 0.00343800US$ 1.94477M
Oct. 14US$ 0.00313900US$ 0.00326400US$ 0.00313900US$ 0.00320200US$ 1.20047M
History from Oct. 14 - Oct. 21

24h. RDD Volume by Currency

Top pairs by volume for ReddCoin.
RDDTOShare
BTC323,769,658.5515699.8%
ETH299,243.7050.09%
LTC200,278.67120.06%
DOGE85,690.6559,5040.03%
RUR52,975.3811,1650.02%
USD29,541.51980.009%
USDT3.0000%
WAVES0.1900%

24h. RDD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
RDDUSDShare
Yobit29,541.5198100%

24h. Top Coins - RDD by Volume

Top coins by volume for the ReddCoin currency.
SupplyRDDShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:43US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
18:42US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
18:41US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 20.6100
18:40US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
18:39US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
18:38US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
18:37US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.879800
18:36US$ 0.00320700US$ 0.00320700US$ 0.00320700US$ 0.00320700US$ 0.00000
18:35US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 2.45510k
18:34US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 25.1200
18:33US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00000
18:32US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 44.8000
18:31US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 41.8200
18:30US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00000
18:29US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00320800US$ 0.00000
18:28US$ 0.00314300US$ 0.00320800US$ 0.00314300US$ 0.00320800US$ 424.280
18:27US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00000
18:26US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 23.7400
18:25US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00000
18:24US$ 0.00320800US$ 0.00320800US$ 0.00314300US$ 0.00314300US$ 15.1136k
18:23US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 43.5300
18:22US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00000
18:21US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 1.87479k
18:20US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00314300US$ 0.00000
18:19US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 44.2200
18:18US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 1.18130k
18:17US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00000
18:16US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00000
18:15US$ 0.00321000US$ 0.00321000US$ 0.00314400US$ 0.00314400US$ 190.540
18:14US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 63.2900
18:13US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00000
18:12US$ 0.00314500US$ 0.00321000US$ 0.00314500US$ 0.00321000US$ 174.310
18:11US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 159.730
18:10US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00000
18:09US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 2.38654k
18:08US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 43.4300
18:07US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00000
18:06US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 4.74000
18:05US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 165.970
18:04US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00321100US$ 0.00000
18:03US$ 0.00314600US$ 0.00321100US$ 0.00314600US$ 0.00321100US$ 240.120
18:02US$ 0.00321100US$ 0.00321100US$ 0.00314600US$ 0.00314600US$ 189.230
18:01US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 124.260
18:00US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 207.230
17:59US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:58US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:57US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:56US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 52.8700
17:55US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 0.00321000US$ 188.610
17:54US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:53US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 58.2300
17:52US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:51US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00000
17:50US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 0.00320900US$ 63.1200
17:49US$ 0.00314400US$ 0.00320900US$ 0.00314400US$ 0.00320900US$ 87.7500
17:48US$ 0.00314500US$ 0.00314500US$ 0.00314500US$ 0.00314500US$ 47.0300
17:47US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00000
17:46US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00000
17:45US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00314400US$ 0.00000
17:44US$ 0.00314200US$ 0.00314200US$ 0.00314200US$ 0.00314200US$ 54.7400
17:43US$ 0.00320800US$ 0.00320800US$ 0.00314200US$ 0.00314200US$ 830.880
History from 17:43 - 18:43
OpenHighLowCloseVolume
Sun. 18:00US$ 0.00320800US$ 0.00320900US$ 0.00314300US$ 0.00320900US$ 22.5167k
Sun. 17:00US$ 0.00314300US$ 0.00320900US$ 0.00314300US$ 0.00320900US$ 13.0279k
Sun. 16:00US$ 0.00321100US$ 0.00321100US$ 0.00314600US$ 0.00314600US$ 65.5287k
Sun. 15:00US$ 0.00320600US$ 0.00320600US$ 0.00314100US$ 0.00320600US$ 13.9824k
Sun. 14:00US$ 0.00320400US$ 0.00320400US$ 0.00313900US$ 0.00320400US$ 29.0089k
Sun. 13:00US$ 0.00313600US$ 0.00320100US$ 0.00313600US$ 0.00320100US$ 84.3709k
Sun. 12:00US$ 0.00314200US$ 0.00320700US$ 0.00314200US$ 0.00320700US$ 26.9147k
Sun. 11:00US$ 0.00319900US$ 0.00319900US$ 0.00313300US$ 0.00313300US$ 30.5485k
Sun. 10:00US$ 0.00313000US$ 0.00319500US$ 0.00313000US$ 0.00319500US$ 30.8890k
Sun. 09:00US$ 0.00312600US$ 0.00319200US$ 0.00312600US$ 0.00312600US$ 27.4636k
Sun. 08:00US$ 0.00306200US$ 0.00319300US$ 0.00306200US$ 0.00312700US$ 30.2155k
Sun. 07:00US$ 0.00312600US$ 0.00319100US$ 0.00306100US$ 0.00306100US$ 93.7734k
Sun. 06:00US$ 0.00312700US$ 0.00312700US$ 0.00306200US$ 0.00312700US$ 12.3951k
Sun. 05:00US$ 0.00319200US$ 0.00319200US$ 0.00306200US$ 0.00312700US$ 17.1396k
Sun. 04:00US$ 0.00319600US$ 0.00319600US$ 0.00306600US$ 0.00313100US$ 46.1711k
Sun. 03:00US$ 0.00312800US$ 0.00319300US$ 0.00312800US$ 0.00319300US$ 8.48693k
Sun. 02:00US$ 0.00312100US$ 0.00318600US$ 0.00305600US$ 0.00312100US$ 72.8678k
Sun. 01:00US$ 0.00311500US$ 0.00318000US$ 0.00311500US$ 0.00311500US$ 34.6744k
Sun. 00:00US$ 0.00312900US$ 0.00319400US$ 0.00306400US$ 0.00312900US$ 27.1872k
Sat. 23:00US$ 0.00315400US$ 0.00322000US$ 0.00315400US$ 0.00315400US$ 11.4238k
Sat. 22:00US$ 0.00316000US$ 0.00316000US$ 0.00309600US$ 0.00309600US$ 140.278k
Sat. 21:00US$ 0.00310900US$ 0.00317300US$ 0.00310900US$ 0.00317300US$ 18.7643k
Sat. 20:00US$ 0.00317300US$ 0.00317300US$ 0.00310800US$ 0.00310800US$ 77.1322k
Sat. 19:00US$ 0.00310800US$ 0.00317300US$ 0.00310800US$ 0.00317300US$ 84.4883k
Sat. 18:00US$ 0.00310700US$ 0.00317100US$ 0.00310700US$ 0.00310700US$ 43.9200k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00314200US$ 0.00320900US$ 0.00307700US$ 0.00320900US$ 596.315k
Oct. 20US$ 0.00311500US$ 0.00318000US$ 0.00305100US$ 0.00311500US$ 1.03882M
Oct. 19US$ 0.00310500US$ 0.00323500US$ 0.00304100US$ 0.00310500US$ 1.48102M
Oct. 18US$ 0.00317900US$ 0.00324400US$ 0.00311500US$ 0.00324400US$ 1.66134M
Oct. 17US$ 0.00335300US$ 0.00335300US$ 0.00315600US$ 0.00328700US$ 1.39354M
Oct. 16US$ 0.00342300US$ 0.00342300US$ 0.00322600US$ 0.00335700US$ 1.33579M
Oct. 15US$ 0.00330600US$ 0.00343800US$ 0.00310800US$ 0.00343800US$ 1.94477M
Oct. 14US$ 0.00313900US$ 0.00326400US$ 0.00313900US$ 0.00320200US$ 1.20047M
History from Oct. 14 - Oct. 21