RDD / 90ReddCoin

US$ 0.00236537
Mkt. Cap. US$ 68.1434M
Supp. (max) 28.81G (0.000)
Vol. 24h. US$ 1.72292M
24h. 12.6%7d. -7.83%1h. 0.850%
4 minutes ago
US$ 0.00236537
€ 0.00207244
£ 0.00185794
JP¥ 0.261104
BTC 0.0000004
ETH 0.0000078560
XRP 0.0073321
EOS 0.00045967
LTC 0.000040446
XMR 0.000024517

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.00216100US$ 0.00240400US$ 0.00209500US$ 0.00240400US$ 2.00864M
Aug. 16US$ 0.00208700US$ 0.00215000US$ 0.00196000US$ 0.00208700US$ 1.60071M
Aug. 15US$ 0.00207000US$ 0.00232100US$ 0.00200800US$ 0.00207000US$ 1.72866M
Aug. 14US$ 0.00217000US$ 0.00217000US$ 0.00186000US$ 0.00204600US$ 1.94727M
Aug. 13US$ 0.00250500US$ 0.00250500US$ 0.00206700US$ 0.00212900US$ 1.42788M
Aug. 12US$ 0.00249700US$ 0.00249700US$ 0.00249700US$ 0.00249700US$ 0.00000
Aug. 11US$ 0.00243600US$ 0.00249700US$ 0.00237600US$ 0.00249700US$ 947.676k
Aug. 10US$ 0.00252300US$ 0.00258400US$ 0.00240000US$ 0.00246100US$ 1.23830M
History from Aug. 10 - Aug. 17

24h. RDD Volume by Currency

Top pairs by volume for ReddCoin.
RDDTOShare
BTC1,047,788,735.2636199.9%
DOGE278,013.60265,1200.03%
RUR205,920.5131,2830.02%
USD70,994.781630.007%
LTC65,170.5430.006%
ETH43,211.2800.004%
WAVES3,268.3240%

24h. RDD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
RDDUSDShare
Yobit70,994.78163100%

24h. Top Coins - RDD by Volume

Top coins by volume for the ReddCoin currency.
SupplyRDDShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 0.00233900US$ 0.00240400US$ 0.00233900US$ 0.00240400US$ 0.00000
20:32US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00000
20:31US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 28.3800
20:30US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 135.590
20:29US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.00000
20:28US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 3.32242k
20:27US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.688500
20:26US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 0.00233400US$ 1.00936k
20:25US$ 0.00233500US$ 0.00233500US$ 0.00233500US$ 0.00233500US$ 368.700
20:24US$ 0.00240000US$ 0.00240000US$ 0.00240000US$ 0.00240000US$ 0.00000
20:23US$ 0.00240200US$ 0.00240200US$ 0.00240200US$ 0.00240200US$ 23.0300
20:22US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 16.8900
20:21US$ 0.00240200US$ 0.00240200US$ 0.00240200US$ 0.00240200US$ 89.9600
20:20US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 83.3100
20:19US$ 0.00240100US$ 0.00240100US$ 0.00240100US$ 0.00240100US$ 1.96026k
20:18US$ 0.00240000US$ 0.00240000US$ 0.00240000US$ 0.00240000US$ 2.48891k
20:17US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 0.00240300US$ 0.00000
20:16US$ 0.00240400US$ 0.00240400US$ 0.00240400US$ 0.00240400US$ 0.547600
20:15US$ 0.00240600US$ 0.00240600US$ 0.00240600US$ 0.00240600US$ 0.00000
20:14US$ 0.00240600US$ 0.00240600US$ 0.00240600US$ 0.00240600US$ 0.00000
20:13US$ 0.00240700US$ 0.00240700US$ 0.00240700US$ 0.00240700US$ 1.84823k
20:12US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 565.840
20:11US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00000
20:10US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 702.300
20:09US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00000
20:08US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00000
20:07US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 1.23985k
20:06US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00000
20:05US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 0.00233900US$ 2.31143k
20:04US$ 0.00233700US$ 0.00233700US$ 0.00233700US$ 0.00233700US$ 1.55400k
20:03US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 0.00234100US$ 390.170
20:02US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 0.00234200US$ 24.8884k
20:01US$ 0.00234500US$ 0.00234500US$ 0.00234500US$ 0.00234500US$ 138.114k
20:00US$ 0.00234600US$ 0.00234600US$ 0.00234600US$ 0.00234600US$ 12.9867k
19:59US$ 0.00228200US$ 0.00228200US$ 0.00228200US$ 0.00228200US$ 1.88519k
19:58US$ 0.00228300US$ 0.00228300US$ 0.00228300US$ 0.00228300US$ 216.890
19:57US$ 0.00228200US$ 0.00228200US$ 0.00228200US$ 0.00228200US$ 2.54188k
19:56US$ 0.00228100US$ 0.00228100US$ 0.00228100US$ 0.00228100US$ 21.1978k
19:55US$ 0.00234700US$ 0.00234700US$ 0.00234700US$ 0.00234700US$ 14.1900
19:54US$ 0.00234800US$ 0.00234800US$ 0.00234800US$ 0.00234800US$ 1.17685k
19:53US$ 0.00228300US$ 0.00228300US$ 0.00228300US$ 0.00228300US$ 0.00000
19:52US$ 0.00228500US$ 0.00228500US$ 0.00228500US$ 0.00228500US$ 780.370
19:51US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 949.430
19:50US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00000
19:49US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 44.0900
19:48US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 35.2500
19:47US$ 0.00235100US$ 0.00235100US$ 0.00235100US$ 0.00235100US$ 0.00000
19:46US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 2.49173k
19:45US$ 0.00234800US$ 0.00234800US$ 0.00234800US$ 0.00234800US$ 271.280
19:44US$ 0.00234600US$ 0.00234600US$ 0.00234600US$ 0.00234600US$ 2.74473k
19:43US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00234900US$ 0.00000
19:42US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 0.00235000US$ 613.550
19:41US$ 0.00235300US$ 0.00235300US$ 0.00235300US$ 0.00235300US$ 0.00000
19:40US$ 0.00235700US$ 0.00235700US$ 0.00235700US$ 0.00235700US$ 135.650
19:39US$ 0.00236100US$ 0.00236100US$ 0.00236100US$ 0.00236100US$ 1.06000
19:38US$ 0.00235700US$ 0.00235700US$ 0.00235700US$ 0.00235700US$ 4.65844k
19:37US$ 0.00235400US$ 0.00235400US$ 0.00235400US$ 0.00235400US$ 449.170
19:36US$ 0.00229000US$ 0.00229000US$ 0.00229000US$ 0.00229000US$ 0.00000
19:35US$ 0.00229100US$ 0.00229100US$ 0.00229100US$ 0.00229100US$ 3.82160k
19:34US$ 0.00228900US$ 0.00228900US$ 0.00228900US$ 0.00228900US$ 0.00000
19:33US$ 0.00228800US$ 0.00228800US$ 0.00228800US$ 0.00228800US$ 566.350
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.00233500US$ 0.00240400US$ 0.00233500US$ 0.00240400US$ 189.975k
Fri. 19:00US$ 0.00234700US$ 0.00234700US$ 0.00228200US$ 0.00234700US$ 79.7780k
Fri. 18:00US$ 0.00227800US$ 0.00234300US$ 0.00227800US$ 0.00227800US$ 221.226k
Fri. 17:00US$ 0.00226700US$ 0.00233200US$ 0.00226700US$ 0.00226700US$ 70.1703k
Fri. 16:00US$ 0.00226300US$ 0.00232800US$ 0.00226300US$ 0.00226300US$ 36.1311k
Fri. 15:00US$ 0.00220400US$ 0.00233400US$ 0.00220400US$ 0.00226900US$ 52.5164k
Fri. 14:00US$ 0.00227000US$ 0.00227000US$ 0.00220600US$ 0.00220600US$ 71.3055k
Fri. 13:00US$ 0.00226500US$ 0.00233000US$ 0.00220100US$ 0.00226500US$ 118.616k
Fri. 12:00US$ 0.00225200US$ 0.00231600US$ 0.00218800US$ 0.00225200US$ 57.4969k
Fri. 11:00US$ 0.00221000US$ 0.00234000US$ 0.00221000US$ 0.00227500US$ 59.9567k
Fri. 10:00US$ 0.00232900US$ 0.00232900US$ 0.00220000US$ 0.00220000US$ 84.6260k
Fri. 09:00US$ 0.00227500US$ 0.00234000US$ 0.00221000US$ 0.00227500US$ 214.027k
Fri. 08:00US$ 0.00227900US$ 0.00227900US$ 0.00221400US$ 0.00227900US$ 53.8667k
Fri. 07:00US$ 0.00225900US$ 0.00232400US$ 0.00219500US$ 0.00225900US$ 133.722k
Fri. 06:00US$ 0.00220100US$ 0.00226600US$ 0.00220100US$ 0.00226600US$ 72.9396k
Fri. 05:00US$ 0.00212200US$ 0.00225000US$ 0.00212200US$ 0.00218600US$ 78.8288k
Fri. 04:00US$ 0.00212100US$ 0.00224900US$ 0.00205700US$ 0.00218500US$ 295.656k
Fri. 03:00US$ 0.00209500US$ 0.00209500US$ 0.00203100US$ 0.00209500US$ 189.424k
Fri. 02:00US$ 0.00209500US$ 0.00209500US$ 0.00203200US$ 0.00203200US$ 46.6895k
Fri. 01:00US$ 0.00202400US$ 0.00208700US$ 0.00202400US$ 0.00208700US$ 117.780k
Fri. 00:00US$ 0.00207400US$ 0.00207400US$ 0.00201100US$ 0.00207400US$ 29.2937k
Thu. 23:00US$ 0.00201200US$ 0.00207500US$ 0.00201200US$ 0.00207500US$ 30.5557k
Thu. 22:00US$ 0.00206900US$ 0.00206900US$ 0.00200700US$ 0.00200700US$ 23.8780k
Thu. 21:00US$ 0.00205500US$ 0.00211900US$ 0.00205500US$ 0.00211900US$ 8.80021k
Thu. 20:00US$ 0.00212200US$ 0.00212200US$ 0.00205800US$ 0.00205800US$ 27.0634k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.00216100US$ 0.00240400US$ 0.00209500US$ 0.00240400US$ 2.00864M
Aug. 16US$ 0.00208700US$ 0.00215000US$ 0.00196000US$ 0.00208700US$ 1.60071M
Aug. 15US$ 0.00207000US$ 0.00232100US$ 0.00200800US$ 0.00207000US$ 1.72866M
Aug. 14US$ 0.00217000US$ 0.00217000US$ 0.00186000US$ 0.00204600US$ 1.94727M
Aug. 13US$ 0.00250500US$ 0.00250500US$ 0.00206700US$ 0.00212900US$ 1.42788M
Aug. 12US$ 0.00249700US$ 0.00249700US$ 0.00249700US$ 0.00249700US$ 0.00000
Aug. 11US$ 0.00243600US$ 0.00249700US$ 0.00237600US$ 0.00249700US$ 947.676k
Aug. 10US$ 0.00252300US$ 0.00258400US$ 0.00240000US$ 0.00246100US$ 1.23830M
History from Aug. 10 - Aug. 17