RHOC / 106RChain

US$ 0.143911
Mkt. Cap. US$ 55.6719M
Supp. (max) 386.8M (1.000G)
Vol. 24h. US$ 459.170k
24h. -1.95%7d. -18.9%1h. -0.490%
3 minutes ago
US$ 0.143911
€ 0.124809
£ 0.110091
JP¥ 16.1972
BTC 0.000022037
ETH 0.00069900
XRP 0.31376
EOS 0.026384
LTC 0.0027042
XMR 0.0013670

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.143500US$ 0.147800US$ 0.137000US$ 0.143200US$ 24.7073k
Oct. 20US$ 0.139500US$ 0.153600US$ 0.139500US$ 0.142500US$ 32.8312k
Oct. 19US$ 0.147400US$ 0.149700US$ 0.137800US$ 0.138000US$ 44.4785k
Oct. 18US$ 0.167100US$ 0.170500US$ 0.134200US$ 0.147100US$ 54.6839k
Oct. 17US$ 0.164000US$ 0.172800US$ 0.143500US$ 0.171300US$ 66.1109k
Oct. 16US$ 0.181900US$ 0.195100US$ 0.158100US$ 0.166100US$ 49.0020k
Oct. 15US$ 0.190500US$ 0.254600US$ 0.180800US$ 0.182400US$ 25.3706k
Oct. 14US$ 0.167000US$ 0.187300US$ 0.160300US$ 0.176200US$ 22.0278k
History from Oct. 14 - Oct. 21

24h. RHOC Volume by Currency

Top pairs by volume for RChain.
RHOCTOShare
BTC346,940.85861.1%
ETH220,937.1315338.9%

24h. RHOC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
RHOCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - RHOC by Volume

Top coins by volume for the RChain currency.
SupplyRHOCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:34US$ 0.143200US$ 0.143200US$ 0.143200US$ 0.143200US$ 0.00000
19:33US$ 0.143200US$ 0.143200US$ 0.143200US$ 0.143200US$ 0.00000
19:32US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.00000
19:31US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.00000
19:30US$ 0.143300US$ 0.143300US$ 0.143300US$ 0.143300US$ 0.00000
19:29US$ 0.142900US$ 0.143300US$ 0.142900US$ 0.143300US$ 28.6500
19:28US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.00000
19:27US$ 0.142200US$ 0.142200US$ 0.142200US$ 0.142200US$ 0.00000
19:26US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.00000
19:25US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.00000
19:24US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.142300US$ 0.00000
19:23US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
19:22US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 28.5900
19:21US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.00000
19:20US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 2.00000
19:19US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.00000
19:18US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.143100US$ 0.00000
19:17US$ 0.144000US$ 0.144000US$ 0.143100US$ 0.143100US$ 12.4000
19:16US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 2.01000
19:15US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.00000
19:14US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 28.8000
19:13US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.00000
19:12US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 28.8000
19:11US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.144000US$ 0.00000
19:10US$ 0.144200US$ 0.144200US$ 0.144200US$ 0.144200US$ 0.00000
19:09US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.144100US$ 28.8200
19:08US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.00000
19:07US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.00000
19:06US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.144100US$ 28.8200
19:05US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.144100US$ 0.00000
19:04US$ 0.143800US$ 0.144000US$ 0.143800US$ 0.144000US$ 28.8000
19:03US$ 0.143800US$ 0.143800US$ 0.143800US$ 0.143800US$ 0.00000
19:02US$ 0.143800US$ 0.143800US$ 0.143800US$ 0.143800US$ 0.00000
19:01US$ 0.143800US$ 0.143800US$ 0.143800US$ 0.143800US$ 2.01000
19:00US$ 0.142900US$ 0.143100US$ 0.142900US$ 0.143100US$ 2.44000
18:59US$ 0.142700US$ 0.142700US$ 0.142700US$ 0.142700US$ 184.410
18:58US$ 0.142700US$ 0.142700US$ 0.142700US$ 0.142700US$ 1.99000
18:57US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 10.0600
18:56US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.00000
18:55US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 28.6000
18:54US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.00000
18:53US$ 0.143000US$ 0.143000US$ 0.143000US$ 0.143000US$ 28.6000
18:52US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:51US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:50US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.00000
18:49US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.00000
18:48US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:47US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:46US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.142400US$ 0.00000
18:45US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:44US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:43US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:42US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:41US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:40US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:39US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.142500US$ 0.00000
18:38US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.00000
18:37US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.00000
18:36US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.00000
18:35US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.00000
18:34US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.142600US$ 0.00000
History from 18:34 - 19:34
OpenHighLowCloseVolume
Sun. 19:00US$ 0.142200US$ 0.143200US$ 0.142200US$ 0.143200US$ 192.150
Sun. 18:00US$ 0.144500US$ 0.146600US$ 0.142300US$ 0.142700US$ 895.380
Sun. 17:00US$ 0.146500US$ 0.146700US$ 0.144900US$ 0.145100US$ 1.44656k
Sun. 16:00US$ 0.145300US$ 0.146400US$ 0.145200US$ 0.146400US$ 258.240
Sun. 15:00US$ 0.147000US$ 0.147000US$ 0.143700US$ 0.145500US$ 177.460
Sun. 14:00US$ 0.144500US$ 0.147800US$ 0.143600US$ 0.146500US$ 2.53024k
Sun. 13:00US$ 0.144300US$ 0.144300US$ 0.144200US$ 0.144200US$ 2.91807k
Sun. 12:00US$ 0.144000US$ 0.145000US$ 0.142800US$ 0.145000US$ 604.340
Sun. 11:00US$ 0.142200US$ 0.144100US$ 0.140600US$ 0.144100US$ 1.07049k
Sun. 10:00US$ 0.142400US$ 0.142400US$ 0.140400US$ 0.140400US$ 1.11213k
Sun. 09:00US$ 0.143400US$ 0.143400US$ 0.139200US$ 0.142000US$ 711.170
Sun. 08:00US$ 0.143700US$ 0.144500US$ 0.141100US$ 0.143500US$ 816.850
Sun. 07:00US$ 0.146200US$ 0.146600US$ 0.142500US$ 0.143900US$ 3.54789k
Sun. 06:00US$ 0.146200US$ 0.147100US$ 0.146200US$ 0.146200US$ 559.260
Sun. 05:00US$ 0.142300US$ 0.146100US$ 0.142100US$ 0.146100US$ 3.76365k
Sun. 04:00US$ 0.137300US$ 0.145500US$ 0.137300US$ 0.142700US$ 730.310
Sun. 03:00US$ 0.138800US$ 0.141300US$ 0.137500US$ 0.137500US$ 2.00145k
Sun. 02:00US$ 0.143000US$ 0.143200US$ 0.137800US$ 0.137800US$ 1.95280k
Sun. 01:00US$ 0.141900US$ 0.142900US$ 0.139700US$ 0.142500US$ 894.290
Sun. 00:00US$ 0.142100US$ 0.142100US$ 0.140900US$ 0.142100US$ 591.880
Sat. 23:00US$ 0.142700US$ 0.142700US$ 0.140400US$ 0.141700US$ 673.150
Sat. 22:00US$ 0.140300US$ 0.145100US$ 0.140300US$ 0.142700US$ 518.030
Sat. 21:00US$ 0.143800US$ 0.143800US$ 0.140400US$ 0.140500US$ 3.30300k
Sat. 20:00US$ 0.142500US$ 0.145000US$ 0.142500US$ 0.143100US$ 591.310
Sat. 19:00US$ 0.142800US$ 0.145700US$ 0.141700US$ 0.142700US$ 1.11703k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.143500US$ 0.147800US$ 0.137000US$ 0.143200US$ 24.7073k
Oct. 20US$ 0.139500US$ 0.153600US$ 0.139500US$ 0.142500US$ 32.8312k
Oct. 19US$ 0.147400US$ 0.149700US$ 0.137800US$ 0.138000US$ 44.4785k
Oct. 18US$ 0.167100US$ 0.170500US$ 0.134200US$ 0.147100US$ 54.6839k
Oct. 17US$ 0.164000US$ 0.172800US$ 0.143500US$ 0.171300US$ 66.1109k
Oct. 16US$ 0.181900US$ 0.195100US$ 0.158100US$ 0.166100US$ 49.0020k
Oct. 15US$ 0.190500US$ 0.254600US$ 0.180800US$ 0.182400US$ 25.3706k
Oct. 14US$ 0.167000US$ 0.187300US$ 0.160300US$ 0.176200US$ 22.0278k
History from Oct. 14 - Oct. 21