RHOC / 52RChain

US$ 0.382196
Mkt. Cap. US$ 138.261M
Supp. (max) 361.8M (1.000G)
Vol. 24h. US$ 370.556k
24h. 9.05%7d. -23.9%1h. 1.37%
4 minutes ago
US$ 0.382196
€ 0.334863
£ 0.300205
JP¥ 42.1890
BTC 0.000058689
ETH 0.0012694
XRP 1.1847
EOS 0.074273
LTC 0.0065353
XMR 0.0039614

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.336100US$ 0.472100US$ 0.333300US$ 0.383500US$ 281.980k
Aug. 16US$ 0.332200US$ 0.356000US$ 0.320200US$ 0.325400US$ 123.430k
Aug. 15US$ 0.330700US$ 0.375800US$ 0.319400US$ 0.329100US$ 800.246k
Aug. 14US$ 0.387300US$ 0.393700US$ 0.319400US$ 0.326700US$ 681.037k
Aug. 13US$ 0.442900US$ 0.458200US$ 0.381000US$ 0.391300US$ 820.273k
Aug. 12US$ 0.437800US$ 0.437800US$ 0.437800US$ 0.437800US$ 0.00000
Aug. 11US$ 0.473000US$ 0.475900US$ 0.424400US$ 0.437800US$ 636.391k
Aug. 10US$ 0.506700US$ 0.508600US$ 0.469800US$ 0.475500US$ 1.35843M
History from Aug. 10 - Aug. 17

24h. RHOC Volume by Currency

Top pairs by volume for RChain.
RHOCTOShare
BTC1,646,272.4610058.9%
ETH1,150,054.321,51641.1%

24h. RHOC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
RHOCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - RHOC by Volume

Top coins by volume for the RChain currency.
SupplyRHOCShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 0.381400US$ 0.383500US$ 0.381400US$ 0.383500US$ 0.00000
20:32US$ 0.381400US$ 0.381400US$ 0.381400US$ 0.381400US$ 0.00000
20:31US$ 0.383400US$ 0.383400US$ 0.381300US$ 0.381300US$ 23.6400
20:30US$ 0.383200US$ 0.383200US$ 0.383200US$ 0.383200US$ 0.00000
20:29US$ 0.382700US$ 0.382700US$ 0.382700US$ 0.382700US$ 0.00000
20:28US$ 0.382600US$ 0.382600US$ 0.382600US$ 0.382600US$ 4.13000
20:27US$ 0.379900US$ 0.379900US$ 0.379900US$ 0.379900US$ 0.00000
20:26US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.00000
20:25US$ 0.380100US$ 0.380100US$ 0.380100US$ 0.380100US$ 0.00000
20:24US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.00000
20:23US$ 0.380400US$ 0.380400US$ 0.380400US$ 0.380400US$ 0.00000
20:22US$ 0.380500US$ 0.380500US$ 0.380500US$ 0.380500US$ 0.00000
20:21US$ 0.380400US$ 0.380400US$ 0.380400US$ 0.380400US$ 0.00000
20:20US$ 0.380600US$ 0.380600US$ 0.380600US$ 0.380600US$ 0.00000
20:19US$ 0.380300US$ 0.380300US$ 0.380300US$ 0.380300US$ 0.00000
20:18US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.380000US$ 0.00000
20:17US$ 0.380600US$ 0.380600US$ 0.380600US$ 0.380600US$ 0.00000
20:16US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.00000
20:15US$ 0.381000US$ 0.381000US$ 0.381000US$ 0.381000US$ 0.00000
20:14US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.00000
20:13US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.00000
20:12US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.00000
20:11US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.00000
20:10US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.381100US$ 0.00000
20:09US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.00000
20:08US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.00000
20:07US$ 0.381000US$ 0.381000US$ 0.381000US$ 0.381000US$ 0.00000
20:06US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.00000
20:05US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.380800US$ 0.00000
20:04US$ 0.380500US$ 0.380500US$ 0.380500US$ 0.380500US$ 0.00000
20:03US$ 0.381000US$ 0.383600US$ 0.379200US$ 0.381000US$ 398.150
20:02US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.381200US$ 0.00000
20:01US$ 0.381700US$ 0.381700US$ 0.381700US$ 0.381700US$ 0.00000
20:00US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.00000
19:59US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.00000
19:58US$ 0.382100US$ 0.382100US$ 0.382100US$ 0.382100US$ 0.00000
19:57US$ 0.382000US$ 0.382000US$ 0.382000US$ 0.382000US$ 0.00000
19:56US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.381900US$ 0.00000
19:55US$ 0.382000US$ 0.382000US$ 0.382000US$ 0.382000US$ 0.00000
19:54US$ 0.382200US$ 0.382200US$ 0.382200US$ 0.382200US$ 0.00000
19:53US$ 0.377300US$ 0.382100US$ 0.377300US$ 0.382100US$ 312.180
19:52US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.00000
19:51US$ 0.377600US$ 0.377600US$ 0.377600US$ 0.377600US$ 0.00000
19:50US$ 0.377500US$ 0.377500US$ 0.377500US$ 0.377500US$ 0.00000
19:49US$ 0.377400US$ 0.377400US$ 0.377400US$ 0.377400US$ 0.00000
19:48US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.00000
19:47US$ 0.377600US$ 0.384100US$ 0.377600US$ 0.377800US$ 1.29000
19:46US$ 0.377200US$ 0.377200US$ 0.377200US$ 0.377200US$ 0.00000
19:45US$ 0.377000US$ 0.377000US$ 0.377000US$ 0.377000US$ 0.00000
19:44US$ 0.376700US$ 0.376700US$ 0.376700US$ 0.376700US$ 0.00000
19:43US$ 0.377200US$ 0.383800US$ 0.377200US$ 0.377200US$ 18.8600
19:42US$ 0.377300US$ 0.384100US$ 0.377300US$ 0.377400US$ 0.996300
19:41US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.377700US$ 0.00000
19:40US$ 0.385200US$ 0.385200US$ 0.378400US$ 0.378400US$ 24.8600
19:39US$ 0.385800US$ 0.385800US$ 0.379100US$ 0.379100US$ 38.4300
19:38US$ 0.377300US$ 0.385000US$ 0.377300US$ 0.378200US$ 11.4900
19:37US$ 0.376900US$ 0.376900US$ 0.376900US$ 0.376900US$ 0.00000
19:36US$ 0.377100US$ 0.377100US$ 0.377100US$ 0.377100US$ 0.00000
19:35US$ 0.377200US$ 0.377200US$ 0.377200US$ 0.377200US$ 0.00000
19:34US$ 0.376900US$ 0.376900US$ 0.376900US$ 0.376900US$ 0.00000
19:33US$ 0.376800US$ 0.376800US$ 0.376800US$ 0.376800US$ 0.00000
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.378200US$ 0.383500US$ 0.378200US$ 0.383500US$ 286.980
Fri. 19:00US$ 0.361300US$ 0.383500US$ 0.361300US$ 0.379700US$ 1.73269k
Fri. 18:00US$ 0.387700US$ 0.409700US$ 0.360500US$ 0.364400US$ 13.1210k
Fri. 17:00US$ 0.418400US$ 0.418400US$ 0.389400US$ 0.390500US$ 23.5801k
Fri. 16:00US$ 0.405600US$ 0.419100US$ 0.405200US$ 0.415900US$ 24.9626k
Fri. 15:00US$ 0.393300US$ 0.408300US$ 0.393300US$ 0.406600US$ 11.0973k
Fri. 14:00US$ 0.394700US$ 0.404900US$ 0.393600US$ 0.393600US$ 19.6800
Fri. 13:00US$ 0.390400US$ 0.412400US$ 0.388200US$ 0.408900US$ 51.5904k
Fri. 12:00US$ 0.414700US$ 0.423900US$ 0.386600US$ 0.390800US$ 11.8240k
Fri. 11:00US$ 0.431900US$ 0.468700US$ 0.415500US$ 0.417100US$ 27.4351k
Fri. 10:00US$ 0.421800US$ 0.465500US$ 0.409700US$ 0.465100US$ 5.65394k
Fri. 09:00US$ 0.411600US$ 0.424200US$ 0.401100US$ 0.422900US$ 10.7491k
Fri. 08:00US$ 0.373900US$ 0.413200US$ 0.368600US$ 0.412600US$ 66.4614k
Fri. 07:00US$ 0.354600US$ 0.370600US$ 0.354000US$ 0.370600US$ 5.23500k
Fri. 06:00US$ 0.348100US$ 0.359200US$ 0.347800US$ 0.355500US$ 5.81742k
Fri. 05:00US$ 0.334800US$ 0.347200US$ 0.334800US$ 0.345800US$ 13.1325k
Fri. 04:00US$ 0.334500US$ 0.334900US$ 0.330400US$ 0.334600US$ 114.250
Fri. 03:00US$ 0.331800US$ 0.336200US$ 0.325200US$ 0.335600US$ 7.15392k
Fri. 02:00US$ 0.325900US$ 0.335400US$ 0.323200US$ 0.330400US$ 14.2731k
Fri. 01:00US$ 0.341900US$ 0.342800US$ 0.325400US$ 0.325400US$ 6.45228k
Fri. 00:00US$ 0.336800US$ 0.341000US$ 0.333900US$ 0.340000US$ 9.01490k
Thu. 23:00US$ 0.334000US$ 0.337900US$ 0.329100US$ 0.336000US$ 5.41973k
Thu. 22:00US$ 0.337100US$ 0.344300US$ 0.332500US$ 0.332800US$ 4.30119k
Thu. 21:00US$ 0.348900US$ 0.348900US$ 0.342600US$ 0.345300US$ 109.640
Thu. 20:00US$ 0.348200US$ 0.349600US$ 0.343400US$ 0.349600US$ 2.04684k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.336100US$ 0.472100US$ 0.333300US$ 0.383500US$ 281.980k
Aug. 16US$ 0.332200US$ 0.356000US$ 0.320200US$ 0.325400US$ 123.430k
Aug. 15US$ 0.330700US$ 0.375800US$ 0.319400US$ 0.329100US$ 800.246k
Aug. 14US$ 0.387300US$ 0.393700US$ 0.319400US$ 0.326700US$ 681.037k
Aug. 13US$ 0.442900US$ 0.458200US$ 0.381000US$ 0.391300US$ 820.273k
Aug. 12US$ 0.437800US$ 0.437800US$ 0.437800US$ 0.437800US$ 0.00000
Aug. 11US$ 0.473000US$ 0.475900US$ 0.424400US$ 0.437800US$ 636.391k
Aug. 10US$ 0.506700US$ 0.508600US$ 0.469800US$ 0.475500US$ 1.35843M
History from Aug. 10 - Aug. 17