QRK / 660Quark

US$ 0.0102609
Mkt. Cap. US$ 2.63269M
Supp. (max) 256.6M (0.000)
Vol. 24h. US$ 1.17899k
24h. -9.31%7d. 43.4%1h. 0.450%
2 minutes ago
US$ 0.0102609
€ 0.00872692
£ 0.00784894
JP¥ 1.15502
BTC 0.0000015294
ETH 0.000043004
XRP 0.018133
EOS 0.0017467
LTC 0.00017032
XMR 0.000084156

24h. History

7d. History

OpenHighLowCloseVolume
Sep. 23US$ 0.0102000US$ 0.0102400US$ 0.0102000US$ 0.0102400US$ 0.00000
Sep. 22US$ 0.0112200US$ 0.0112800US$ 0.00947000US$ 0.0102100US$ 1.07874k
Sep. 21US$ 0.0113600US$ 0.0119700US$ 0.0112900US$ 0.0112900US$ 726.160
Sep. 20US$ 0.0113900US$ 0.0114500US$ 0.0108600US$ 0.0109300US$ 266.770
Sep. 19US$ 0.0106900US$ 0.0108100US$ 0.0103000US$ 0.0108100US$ 621.140
Sep. 18US$ 0.00577500US$ 0.0108500US$ 0.00577500US$ 0.0106000US$ 2.85025k
Sep. 17US$ 0.00688800US$ 0.00688800US$ 0.00569800US$ 0.00569800US$ 48.6300
Sep. 16US$ 0.00715300US$ 0.00715300US$ 0.00715300US$ 0.00715300US$ 28.2300
History from Sep. 16 - Sep. 23

24h. QRK Volume by Currency

Top pairs by volume for Quark.
QRKTOShare
BTC114,900.64098.9%
LTC1,258.4401.08%

24h. QRK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
QRKUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - QRK by Volume

Top coins by volume for the Quark currency.
SupplyQRKShare
Unfortunatelly, nothing is here!
Cryptocurrency Wallet Blockchain Files Complaint Against Copycat Website
Cryptocurrency Wallet Blockchain Files Complaint Against Copycat Website
Six New and Improved Cryptocurrency Analysis Tools
Six New and Improved Cryptocurrency Analysis Tools
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Bitcoin Glyphs Added to Apple’s Shortcuts Application
Bitcoin Glyphs Added to Apple’s Shortcuts Application
From Adoption to FOMO: Reasons Behind Ripple’s Leap
From Adoption to FOMO: Reasons Behind Ripple’s Leap
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Kraken, cryptocurrency, and a decline in New York’s power?
Kraken, cryptocurrency, and a decline in New York’s power?
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Switzerland Fights to Keep its Crypto Companies
Switzerland Fights to Keep its Crypto Companies
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Tether Has No Real Impact on Bitcoin price: University Researcher
Tether Has No Real Impact on Bitcoin price: University Researcher
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
7 Facts You Probably Didn’t Know About Vitalik Buterin
7 Facts You Probably Didn’t Know About Vitalik Buterin
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Binance Wants Cryptocurrency Exchanges Open on All Continents
Binance Wants Cryptocurrency Exchanges Open on All Continents
Top 5 Countries With a Higher Money Supply Than Bitcoin
Top 5 Countries With a Higher Money Supply Than Bitcoin
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
OpenHighLowCloseVolume
03:25US$ 0.0102500US$ 0.0102500US$ 0.0102400US$ 0.0102400US$ 0.00000
03:24US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:23US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:22US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:21US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:20US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:19US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:18US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:17US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:16US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:15US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:14US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:13US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:12US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:11US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:10US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:09US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:08US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:07US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:06US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:05US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:04US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:03US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:02US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
03:01US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
03:00US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:59US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:58US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:57US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:56US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:55US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:54US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.00000
02:53US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.00000
02:52US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:51US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:50US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:49US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:48US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:47US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:46US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:45US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:44US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
02:43US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
02:42US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
02:41US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
02:40US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.0102500US$ 0.00000
02:39US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:38US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:37US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:36US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.0102700US$ 0.00000
02:35US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.00000
02:34US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 0.0102600US$ 101.700
02:33US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.00000
02:32US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.00000
02:31US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:30US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:29US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:28US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:27US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:26US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
02:25US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.0102000US$ 0.00000
History from 02:25 - 03:25
OpenHighLowCloseVolume
Sun. 03:00US$ 0.0102600US$ 0.0102600US$ 0.0102400US$ 0.0102400US$ 0.00000
Sun. 02:00US$ 0.0101900US$ 0.0102600US$ 0.0101900US$ 0.0102600US$ 101.700
Sun. 01:00US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.0102100US$ 0.00000
Sun. 00:00US$ 0.0101900US$ 0.0101900US$ 0.0101900US$ 0.0101900US$ 4.87000
Sat. 23:00US$ 0.0101800US$ 0.0101800US$ 0.0101800US$ 0.0101800US$ 3.77000
Sat. 22:00US$ 0.0102800US$ 0.0102800US$ 0.0102800US$ 0.0102800US$ 36.7200
Sat. 21:00US$ 0.0104900US$ 0.0104900US$ 0.0104900US$ 0.0104900US$ 0.00000
Sat. 20:00US$ 0.0105000US$ 0.0105000US$ 0.0105000US$ 0.0105000US$ 0.00000
Sat. 19:00US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.00000
Sat. 18:00US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 93.6000
Sat. 17:00US$ 0.0107600US$ 0.0107600US$ 0.0104200US$ 0.0104200US$ 3.79000
Sat. 16:00US$ 0.0107400US$ 0.0107400US$ 0.0107400US$ 0.0107400US$ 0.00000
Sat. 15:00US$ 0.0107700US$ 0.0107700US$ 0.0107700US$ 0.0107700US$ 0.00000
Sat. 14:00US$ 0.0107600US$ 0.0107600US$ 0.0107600US$ 0.0107600US$ 0.00000
Sat. 13:00US$ 0.00999400US$ 0.0107300US$ 0.00999400US$ 0.0107300US$ 124.820
Sat. 12:00US$ 0.0100400US$ 0.0100400US$ 0.0100400US$ 0.0100400US$ 0.00000
Sat. 11:00US$ 0.0100400US$ 0.0100400US$ 0.0100400US$ 0.0100400US$ 0.00000
Sat. 10:00US$ 0.00937400US$ 0.00997200US$ 0.00937400US$ 0.00997200US$ 3.66000
Sat. 09:00US$ 0.00947500US$ 0.00947500US$ 0.00947500US$ 0.00947500US$ 0.00000
Sat. 08:00US$ 0.00948000US$ 0.00948000US$ 0.00948000US$ 0.00948000US$ 0.00000
Sat. 07:00US$ 0.0113200US$ 0.0113200US$ 0.00950100US$ 0.00950100US$ 709.010
Sat. 06:00US$ 0.0113300US$ 0.0113300US$ 0.0113300US$ 0.0113300US$ 0.00000
Sat. 05:00US$ 0.0113200US$ 0.0113200US$ 0.0113200US$ 0.0113200US$ 7.01000
Sat. 04:00US$ 0.0112600US$ 0.0113300US$ 0.0112600US$ 0.0113300US$ 44.8800
Sat. 03:00US$ 0.0113000US$ 0.0113000US$ 0.0113000US$ 0.0113000US$ 0.00000
History from Sat. 03:00 - Sun. 03:00
OpenHighLowCloseVolume
Sep. 23US$ 0.0102000US$ 0.0102400US$ 0.0102000US$ 0.0102400US$ 0.00000
Sep. 22US$ 0.0112200US$ 0.0112800US$ 0.00947000US$ 0.0102100US$ 1.07874k
Sep. 21US$ 0.0113600US$ 0.0119700US$ 0.0112900US$ 0.0112900US$ 726.160
Sep. 20US$ 0.0113900US$ 0.0114500US$ 0.0108600US$ 0.0109300US$ 266.770
Sep. 19US$ 0.0106900US$ 0.0108100US$ 0.0103000US$ 0.0108100US$ 621.140
Sep. 18US$ 0.00577500US$ 0.0108500US$ 0.00577500US$ 0.0106000US$ 2.85025k
Sep. 17US$ 0.00688800US$ 0.00688800US$ 0.00569800US$ 0.00569800US$ 48.6300
Sep. 16US$ 0.00715300US$ 0.00715300US$ 0.00715300US$ 0.00715300US$ 28.2300
History from Sep. 16 - Sep. 23