QTUM / 26Qtum

US$ 4.29938
Mkt. Cap. US$ 382.549M
Supp. (max) 88.98M (0.000)
Vol. 24h. US$ 129.203M
24h. 8.69%7d. 22.4%1h. 1.09%
a minute ago
US$ 4.29938
€ 3.72871
£ 3.28901
JP¥ 483.896
BTC 0.00065855
ETH 0.020800
XRP 9.3497
EOS 0.78814
LTC 0.080666
XMR 0.040779

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 4.02000US$ 4.48000US$ 3.88000US$ 4.39000US$ 151.752k
Oct. 20US$ 3.88000US$ 4.42000US$ 3.81000US$ 4.02000US$ 48.2113k
Oct. 19US$ 3.88000US$ 4.40000US$ 3.75000US$ 3.88000US$ 171.849k
Oct. 18US$ 3.94000US$ 4.12000US$ 3.75000US$ 3.88000US$ 159.551k
Oct. 17US$ 3.71000US$ 4.22000US$ 3.56000US$ 3.94000US$ 299.996k
Oct. 16US$ 3.71000US$ 3.80000US$ 3.45000US$ 3.71000US$ 33.2778k
Oct. 15US$ 3.40000US$ 3.92000US$ 3.40000US$ 3.71000US$ 129.335k
Oct. 14US$ 3.51000US$ 3.57000US$ 3.40000US$ 3.40000US$ 24.8727k
History from Oct. 14 - Oct. 21

24h. QTUM Volume by Currency

Top pairs by volume for Qtum.
QTUMTOShare
BTC10,816,777.837,08929.9%
ETH8,668,857.73175,41424.0%
USDT8,122,103.7334,136,39922.4%
KRW6,302,963.2629,401,399,92317.4%
ZB1,283,457.3023,657,5813.55%
QC904,929.2925,763,3062.50%
USD42,343.14183,3280.117%
EUR26,293.4595,4570.07%
BCH16,193.021530.04%
BNB9,906.004,2730.03%

24h. QTUM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
QTUMUSDShare
Bitfinex28,643.35125,99166.8%
Kraken14,041.6558,69432.8%
LiveCoin154.396740.360%
Liquid16.16610.04%
Quoine11.16420.03%

24h. Top Coins - QTUM by Volume

Top coins by volume for the Qtum currency.
SupplyQTUMShare
Mithril1,000,000,000422,537.4869.5%
Bodhi100,000,000128,363.1721.1%
Ink1,000,000,00039,916.276.57%
OpenChat05,589.130.919%
Robin8 Profile Utility Token100,000,0005,307.130.873%
Qbao100,000,0002,344.140.386%
Acute Angle Cloud1,000,000,0001,912.350.315%
Cubits01,010.530.166%
PLY0740.710.122%
Energo1,000,000,000167.840.03%
OpenHighLowCloseVolume
18:38US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
18:37US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
18:36US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
18:35US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
18:34US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
18:33US$ 4.38000US$ 4.39000US$ 4.38000US$ 4.39000US$ 25.2600
18:32US$ 4.43000US$ 4.43000US$ 4.38000US$ 4.38000US$ 21.2600
18:31US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:30US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:29US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:28US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:27US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 829.320
18:26US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:25US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 240.240
18:24US$ 4.42000US$ 4.43000US$ 4.42000US$ 4.43000US$ 177.350
18:23US$ 4.42000US$ 4.42000US$ 4.42000US$ 4.42000US$ 0.00000
18:22US$ 4.43000US$ 4.43000US$ 4.42000US$ 4.42000US$ 208.220
18:21US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:20US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:19US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:18US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:17US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:16US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 1.54000
18:15US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:14US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 0.00000
18:13US$ 4.43000US$ 4.43000US$ 4.43000US$ 4.43000US$ 413.150
18:12US$ 4.45000US$ 4.45000US$ 4.43000US$ 4.43000US$ 536.570
18:11US$ 4.45000US$ 4.45000US$ 4.45000US$ 4.45000US$ 0.00000
18:10US$ 4.44000US$ 4.45000US$ 4.44000US$ 4.45000US$ 83.6000
18:09US$ 4.44000US$ 4.44000US$ 4.44000US$ 4.44000US$ 0.00000
18:08US$ 4.44000US$ 4.44000US$ 4.43000US$ 4.44000US$ 495.590
18:07US$ 4.44000US$ 4.44000US$ 4.44000US$ 4.44000US$ 0.00000
18:06US$ 4.44000US$ 4.46000US$ 4.44000US$ 4.44000US$ 982.710
18:05US$ 4.44000US$ 4.44000US$ 4.44000US$ 4.44000US$ 0.00000
18:04US$ 4.44000US$ 4.44000US$ 4.44000US$ 4.44000US$ 0.00000
18:03US$ 4.38000US$ 4.44000US$ 4.38000US$ 4.44000US$ 1.85573k
18:02US$ 4.38000US$ 4.38000US$ 4.38000US$ 4.38000US$ 0.00000
18:01US$ 4.38000US$ 4.38000US$ 4.38000US$ 4.38000US$ 0.00000
18:00US$ 4.38000US$ 4.38000US$ 4.38000US$ 4.38000US$ 0.00000
17:59US$ 4.39000US$ 4.39000US$ 4.38000US$ 4.38000US$ 6.21039k
17:58US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
17:57US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
17:56US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 82.3600
17:55US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
17:54US$ 4.39000US$ 4.39000US$ 4.39000US$ 4.39000US$ 0.00000
17:53US$ 4.40000US$ 4.40000US$ 4.39000US$ 4.39000US$ 1.00638k
17:52US$ 4.40000US$ 4.40000US$ 4.40000US$ 4.40000US$ 1.08720k
17:51US$ 4.37000US$ 4.40000US$ 4.37000US$ 4.40000US$ 39.9500
17:50US$ 4.37000US$ 4.37000US$ 4.37000US$ 4.37000US$ 75.1900
17:49US$ 4.36000US$ 4.37000US$ 4.36000US$ 4.37000US$ 20.2900
17:48US$ 4.36000US$ 4.36000US$ 4.36000US$ 4.36000US$ 0.00000
17:47US$ 4.36000US$ 4.36000US$ 4.36000US$ 4.36000US$ 0.00000
17:46US$ 4.36000US$ 4.36000US$ 4.36000US$ 4.36000US$ 0.00000
17:45US$ 4.37000US$ 4.37000US$ 4.36000US$ 4.36000US$ 279.450
17:44US$ 4.37000US$ 4.37000US$ 4.37000US$ 4.37000US$ 323.870
17:43US$ 4.34000US$ 4.37000US$ 4.34000US$ 4.37000US$ 162.240
17:42US$ 4.34000US$ 4.34000US$ 4.34000US$ 4.34000US$ 0.00000
17:41US$ 4.34000US$ 4.34000US$ 4.34000US$ 4.34000US$ 0.00000
17:40US$ 4.34000US$ 4.34000US$ 4.34000US$ 4.34000US$ 0.00000
17:39US$ 4.34000US$ 4.34000US$ 4.34000US$ 4.34000US$ 0.00000
17:38US$ 4.34000US$ 4.34000US$ 4.34000US$ 4.34000US$ 0.00000
History from 17:38 - 18:38
OpenHighLowCloseVolume
Sun. 18:00US$ 4.38000US$ 4.46000US$ 4.38000US$ 4.43000US$ 5.82402k
Sun. 17:00US$ 4.40000US$ 4.43000US$ 4.34000US$ 4.38000US$ 22.7361k
Sun. 16:00US$ 4.35000US$ 4.48000US$ 4.24000US$ 4.40000US$ 90.3554k
Sun. 15:00US$ 4.13000US$ 4.37000US$ 4.04000US$ 4.36000US$ 28.8427k
Sun. 14:00US$ 4.16000US$ 4.20000US$ 4.10000US$ 4.13000US$ 583.580
Sun. 13:00US$ 4.18000US$ 4.21000US$ 4.11000US$ 4.16000US$ 1.64463k
Sun. 12:00US$ 4.18000US$ 4.18000US$ 4.18000US$ 4.18000US$ 83.5700
Sun. 11:00US$ 4.11000US$ 4.18000US$ 4.11000US$ 4.18000US$ 733.200
Sun. 10:00US$ 4.16000US$ 4.16000US$ 4.11000US$ 4.11000US$ 125.960
Sun. 09:00US$ 4.15000US$ 4.16000US$ 4.12000US$ 4.16000US$ 5.51562k
Sun. 08:00US$ 4.06000US$ 4.15000US$ 4.01000US$ 4.15000US$ 5.71699k
Sun. 07:00US$ 4.03000US$ 4.06000US$ 4.03000US$ 4.06000US$ 240.600
Sun. 06:00US$ 4.10000US$ 4.10000US$ 3.97000US$ 4.03000US$ 1.27435k
Sun. 05:00US$ 4.04000US$ 4.10000US$ 4.04000US$ 4.10000US$ 0.400600
Sun. 04:00US$ 4.04000US$ 4.04000US$ 4.04000US$ 4.04000US$ 0.00000
Sun. 03:00US$ 3.88000US$ 4.04000US$ 3.88000US$ 4.04000US$ 1.27294k
Sun. 02:00US$ 4.02000US$ 4.09000US$ 3.88000US$ 3.88000US$ 1.91372k
Sun. 01:00US$ 4.12000US$ 4.12000US$ 3.90000US$ 4.02000US$ 5.69193k
Sun. 00:00US$ 4.02000US$ 4.12000US$ 4.02000US$ 4.12000US$ 84.7500
Sat. 23:00US$ 4.01000US$ 4.04000US$ 4.01000US$ 4.02000US$ 4.73260k
Sat. 22:00US$ 4.07000US$ 4.26000US$ 4.01000US$ 4.01000US$ 4.81671k
Sat. 21:00US$ 3.93000US$ 4.07000US$ 3.93000US$ 4.07000US$ 43.2300
Sat. 20:00US$ 4.00000US$ 4.06000US$ 3.93000US$ 3.93000US$ 1.29909k
Sat. 19:00US$ 4.04000US$ 4.06000US$ 3.97000US$ 4.00000US$ 1.87066k
Sat. 18:00US$ 4.04000US$ 4.04000US$ 4.04000US$ 4.04000US$ 361.080
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 4.02000US$ 4.48000US$ 3.88000US$ 4.39000US$ 151.752k
Oct. 20US$ 3.88000US$ 4.42000US$ 3.81000US$ 4.02000US$ 48.2113k
Oct. 19US$ 3.88000US$ 4.40000US$ 3.75000US$ 3.88000US$ 171.849k
Oct. 18US$ 3.94000US$ 4.12000US$ 3.75000US$ 3.88000US$ 159.551k
Oct. 17US$ 3.71000US$ 4.22000US$ 3.56000US$ 3.94000US$ 299.996k
Oct. 16US$ 3.71000US$ 3.80000US$ 3.45000US$ 3.71000US$ 33.2778k
Oct. 15US$ 3.40000US$ 3.92000US$ 3.40000US$ 3.71000US$ 129.335k
Oct. 14US$ 3.51000US$ 3.57000US$ 3.40000US$ 3.40000US$ 24.8727k
History from Oct. 14 - Oct. 21