QASH / 81QASH

US$ 0.218059
Mkt. Cap. US$ 76.3207M
Supp. (max) 350.0M (0.000)
Vol. 24h. US$ 453.354k
24h. -4.03%7d. 3.44%1h. -0.980%
3 minutes ago
US$ 0.218059
€ 0.185459
£ 0.166801
JP¥ 24.5457
BTC 0.000032474
ETH 0.00091527
XRP 0.38629
EOS 0.037262
LTC 0.0036297
XMR 0.0017902

24h. History

7d. History

OpenHighLowCloseVolume
Sep. 23US$ 0.214200US$ 0.223800US$ 0.209300US$ 0.209300US$ 110.061k
Sep. 22US$ 0.168800US$ 0.262500US$ 0.156900US$ 0.211900US$ 3.19901M
Sep. 21US$ 0.237900US$ 0.274900US$ 0.151800US$ 0.178500US$ 2.74526M
Sep. 20US$ 0.215900US$ 0.251700US$ 0.139600US$ 0.227000US$ 3.52116M
Sep. 19US$ 0.207800US$ 0.236800US$ 0.178900US$ 0.199400US$ 2.04241M
Sep. 18US$ 0.206800US$ 0.234900US$ 0.166900US$ 0.206400US$ 1.09676M
Sep. 17US$ 0.163100US$ 0.219200US$ 0.133000US$ 0.188800US$ 1.46046M
Sep. 16US$ 0.183300US$ 0.285300US$ 0.149200US$ 0.178800US$ 1.42232M
History from Sep. 16 - Sep. 23

24h. QASH Volume by Currency

Top pairs by volume for QASH.
QASHTOShare
ETH14,653,186.7313,51898.4%
BTC174,944.4061.17%
USD44,208.499,9030.297%
USDT13,644.683,0610.09%
SGD2,506.177700.02%
IDR1,558.002,3370.01%

24h. QASH - USD Vol. by Exchange

Top exchanges by volume for USD currency.
QASHUSDShare
Bitfinex51,476.3011,517100%

24h. Top Coins - QASH by Volume

Top coins by volume for the QASH currency.
SupplyQASHShare
XRP99,991,850,7940.000.00%
UnitedBitcoin20,166,0000.000.00%
Cryptocurrency Wallet Blockchain Files Complaint Against Copycat Website
Cryptocurrency Wallet Blockchain Files Complaint Against Copycat Website
Six New and Improved Cryptocurrency Analysis Tools
Six New and Improved Cryptocurrency Analysis Tools
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Bitcoin Glyphs Added to Apple’s Shortcuts Application
Bitcoin Glyphs Added to Apple’s Shortcuts Application
From Adoption to FOMO: Reasons Behind Ripple’s Leap
From Adoption to FOMO: Reasons Behind Ripple’s Leap
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Kraken, cryptocurrency, and a decline in New York’s power?
Kraken, cryptocurrency, and a decline in New York’s power?
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Switzerland Fights to Keep its Crypto Companies
Switzerland Fights to Keep its Crypto Companies
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Tether Has No Real Impact on Bitcoin price: University Researcher
Tether Has No Real Impact on Bitcoin price: University Researcher
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
7 Facts You Probably Didn’t Know About Vitalik Buterin
7 Facts You Probably Didn’t Know About Vitalik Buterin
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Binance Wants Cryptocurrency Exchanges Open on All Continents
Binance Wants Cryptocurrency Exchanges Open on All Continents
Top 5 Countries With a Higher Money Supply Than Bitcoin
Top 5 Countries With a Higher Money Supply Than Bitcoin
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
OpenHighLowCloseVolume
03:31US$ 0.209500US$ 0.209500US$ 0.209300US$ 0.209300US$ 0.00000
03:30US$ 0.209500US$ 0.209500US$ 0.209500US$ 0.209500US$ 0.00000
03:29US$ 0.209500US$ 0.209500US$ 0.209500US$ 0.209500US$ 2.00256k
03:28US$ 0.211300US$ 0.211300US$ 0.211300US$ 0.211300US$ 1.99100k
03:27US$ 0.211400US$ 0.211400US$ 0.211400US$ 0.211400US$ 2.28599k
03:26US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.48300k
03:25US$ 0.213900US$ 0.213900US$ 0.211500US$ 0.211500US$ 2.05152k
03:24US$ 0.211400US$ 0.211400US$ 0.211400US$ 0.211400US$ 2.45494k
03:23US$ 0.212000US$ 0.212000US$ 0.212000US$ 0.212000US$ 1.82585k
03:22US$ 0.212200US$ 0.212200US$ 0.212200US$ 0.212200US$ 2.22967k
03:21US$ 0.212200US$ 0.212200US$ 0.212200US$ 0.212200US$ 2.38321k
03:20US$ 0.214700US$ 0.214700US$ 0.212300US$ 0.212300US$ 2.79560k
03:19US$ 0.214900US$ 0.217300US$ 0.214900US$ 0.217300US$ 2.47439k
03:18US$ 0.219900US$ 0.219900US$ 0.219900US$ 0.219900US$ 2.21813k
03:17US$ 0.220300US$ 0.220300US$ 0.220300US$ 0.220300US$ 2.89409k
03:16US$ 0.220300US$ 0.220300US$ 0.220300US$ 0.220300US$ 2.17441k
03:15US$ 0.220300US$ 0.220300US$ 0.220300US$ 0.220300US$ 2.15279k
03:14US$ 0.220300US$ 0.220300US$ 0.220300US$ 0.220300US$ 2.44339k
03:13US$ 0.220400US$ 0.220400US$ 0.220400US$ 0.220400US$ 2.44399k
03:12US$ 0.220500US$ 0.220500US$ 0.220500US$ 0.220500US$ 2.52189k
03:11US$ 0.220500US$ 0.220500US$ 0.220500US$ 0.220500US$ 2.76234k
03:10US$ 0.217900US$ 0.220300US$ 0.217900US$ 0.220300US$ 2.76884k
03:09US$ 0.217800US$ 0.217800US$ 0.215400US$ 0.215400US$ 2.16410k
03:08US$ 0.210400US$ 0.210400US$ 0.210400US$ 0.210400US$ 2.31704k
03:07US$ 0.210700US$ 0.210700US$ 0.210700US$ 0.210700US$ 1.83927k
03:06US$ 0.210400US$ 0.210400US$ 0.210400US$ 0.210400US$ 2.02463k
03:05US$ 0.210500US$ 0.210500US$ 0.210500US$ 0.210500US$ 2.37140k
03:04US$ 0.210500US$ 0.210500US$ 0.210500US$ 0.210500US$ 2.17528k
03:03US$ 0.211100US$ 0.211100US$ 0.211100US$ 0.211100US$ 2.59254k
03:02US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.211200US$ 2.00799k
03:01US$ 0.211300US$ 0.211300US$ 0.211300US$ 0.211300US$ 2.46987k
03:00US$ 0.211400US$ 0.211400US$ 0.211400US$ 0.211400US$ 2.80579k
02:59US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.65010k
02:58US$ 0.211300US$ 0.211300US$ 0.211300US$ 0.211300US$ 2.43900k
02:57US$ 0.211300US$ 0.211300US$ 0.211300US$ 0.211300US$ 2.23087k
02:56US$ 0.211300US$ 0.211300US$ 0.211300US$ 0.211300US$ 2.27732k
02:55US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.211200US$ 2.61368k
02:54US$ 0.211200US$ 0.211200US$ 0.211200US$ 0.211200US$ 2.03523k
02:53US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.72879k
02:52US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.24858k
02:51US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 1.97517k
02:50US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.25341k
02:49US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.47876k
02:48US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.32300k
02:47US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 2.02242k
02:46US$ 0.211500US$ 0.211500US$ 0.211500US$ 0.211500US$ 1.99474k
02:45US$ 0.211400US$ 0.211400US$ 0.211400US$ 0.211400US$ 2.18750k
02:44US$ 0.213800US$ 0.213800US$ 0.213800US$ 0.213800US$ 2.28776k
02:43US$ 0.213800US$ 0.213800US$ 0.213800US$ 0.213800US$ 2.70211k
02:42US$ 0.213900US$ 0.213900US$ 0.213900US$ 0.213900US$ 2.43628k
02:41US$ 0.213900US$ 0.213900US$ 0.213900US$ 0.213900US$ 2.66836k
02:40US$ 0.214000US$ 0.214000US$ 0.214000US$ 0.214000US$ 2.05874k
02:39US$ 0.214200US$ 0.214200US$ 0.214200US$ 0.214200US$ 2.49449k
02:38US$ 0.214200US$ 0.214200US$ 0.214200US$ 0.214200US$ 2.48355k
02:37US$ 0.214200US$ 0.214200US$ 0.214200US$ 0.214200US$ 2.20473k
02:36US$ 0.216600US$ 0.216600US$ 0.216600US$ 0.216600US$ 2.56214k
02:35US$ 0.216200US$ 0.216200US$ 0.216200US$ 0.216200US$ 1.85426k
02:34US$ 0.216100US$ 0.216100US$ 0.216100US$ 0.216100US$ 2.44831k
02:33US$ 0.216400US$ 0.216400US$ 0.216400US$ 0.216400US$ 2.20068k
02:32US$ 0.216600US$ 0.216600US$ 0.216600US$ 0.216600US$ 2.13308k
02:31US$ 0.216600US$ 0.216600US$ 0.216600US$ 0.216600US$ 2.54464k
History from 02:31 - 03:31
OpenHighLowCloseVolume
Sun. 03:00US$ 0.215500US$ 0.222700US$ 0.209300US$ 0.209300US$ 63.3600k
Sun. 02:00US$ 0.213900US$ 0.223500US$ 0.211500US$ 0.218700US$ 144.968k
Sun. 01:00US$ 0.219100US$ 0.221500US$ 0.211900US$ 0.211900US$ 139.903k
Sun. 00:00US$ 0.244400US$ 0.251600US$ 0.203700US$ 0.218000US$ 152.610k
Sat. 23:00US$ 0.212800US$ 0.251000US$ 0.205600US$ 0.243800US$ 165.540k
Sat. 22:00US$ 0.246600US$ 0.253800US$ 0.208000US$ 0.215200US$ 153.294k
Sat. 21:00US$ 0.241700US$ 0.251400US$ 0.217600US$ 0.239300US$ 173.555k
Sat. 20:00US$ 0.236500US$ 0.258500US$ 0.224400US$ 0.241400US$ 177.693k
Sat. 19:00US$ 0.227400US$ 0.253700US$ 0.215400US$ 0.229800US$ 164.705k
Sat. 18:00US$ 0.240800US$ 0.240800US$ 0.202800US$ 0.224200US$ 162.508k
Sat. 17:00US$ 0.213100US$ 0.253700US$ 0.201100US$ 0.229700US$ 120.542k
Sat. 16:00US$ 0.245200US$ 0.259200US$ 0.178700US$ 0.202400US$ 107.875k
Sat. 15:00US$ 0.250600US$ 0.262700US$ 0.238600US$ 0.245800US$ 135.772k
Sat. 14:00US$ 0.258000US$ 0.258200US$ 0.210500US$ 0.246300US$ 128.843k
Sat. 13:00US$ 0.207800US$ 0.257000US$ 0.193700US$ 0.250200US$ 140.618k
Sat. 12:00US$ 0.206900US$ 0.242500US$ 0.192700US$ 0.206900US$ 112.247k
Sat. 11:00US$ 0.220800US$ 0.230200US$ 0.180700US$ 0.206600US$ 119.991k
Sat. 10:00US$ 0.193300US$ 0.237900US$ 0.186300US$ 0.226200US$ 131.716k
Sat. 09:00US$ 0.186000US$ 0.207500US$ 0.157100US$ 0.195500US$ 119.857k
Sat. 08:00US$ 0.221200US$ 0.245400US$ 0.185000US$ 0.185000US$ 116.519k
Sat. 07:00US$ 0.209900US$ 0.231500US$ 0.178700US$ 0.212300US$ 124.409k
Sat. 06:00US$ 0.201700US$ 0.245200US$ 0.199300US$ 0.211300US$ 130.554k
Sat. 05:00US$ 0.229400US$ 0.241500US$ 0.181400US$ 0.203000US$ 128.694k
Sat. 04:00US$ 0.205900US$ 0.244600US$ 0.184300US$ 0.227600US$ 144.417k
Sat. 03:00US$ 0.230600US$ 0.247700US$ 0.189000US$ 0.193900US$ 125.074k
History from Sat. 03:00 - Sun. 03:00
OpenHighLowCloseVolume
Sep. 23US$ 0.214200US$ 0.223800US$ 0.209300US$ 0.209300US$ 110.061k
Sep. 22US$ 0.168800US$ 0.262500US$ 0.156900US$ 0.211900US$ 3.19901M
Sep. 21US$ 0.237900US$ 0.274900US$ 0.151800US$ 0.178500US$ 2.74526M
Sep. 20US$ 0.215900US$ 0.251700US$ 0.139600US$ 0.227000US$ 3.52116M
Sep. 19US$ 0.207800US$ 0.236800US$ 0.178900US$ 0.199400US$ 2.04241M
Sep. 18US$ 0.206800US$ 0.234900US$ 0.166900US$ 0.206400US$ 1.09676M
Sep. 17US$ 0.163100US$ 0.219200US$ 0.133000US$ 0.188800US$ 1.46046M
Sep. 16US$ 0.183300US$ 0.285300US$ 0.149200US$ 0.178800US$ 1.42232M
History from Sep. 16 - Sep. 23