NPXS / 47Pundi X

US$ 0.00186960
Mkt. Cap. US$ 180.768M
Supp. (max) 96.69G (0.000)
Vol. 24h. US$ 10.8621M
24h. 26.4%7d. 5.61%1h. 3.17%
2 minutes ago
US$ 0.00186960
€ 0.00163806
£ 0.00146853
JP¥ 0.206377
BTC 0.0000003
ETH 0.0000062079
XRP 0.0057929
EOS 0.00036156
LTC 0.000031972
XMR 0.000019400

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.00150600US$ 0.00209500US$ 0.00144000US$ 0.00188500US$ 8.20982M
Aug. 16US$ 0.00139100US$ 0.00151800US$ 0.00126500US$ 0.00151800US$ 2.07391M
Aug. 15US$ 0.00138000US$ 0.00156900US$ 0.00131800US$ 0.00138000US$ 3.46612M
Aug. 14US$ 0.00136400US$ 0.00142600US$ 0.00117800US$ 0.00136400US$ 2.48298M
Aug. 13US$ 0.00156600US$ 0.00156600US$ 0.00131500US$ 0.00131500US$ 2.23785M
Aug. 12US$ 0.00152300US$ 0.00152300US$ 0.00152300US$ 0.00152300US$ 0.00000
Aug. 11US$ 0.00164500US$ 0.00170600US$ 0.00146200US$ 0.00152300US$ 1.10616M
Aug. 10US$ 0.00178400US$ 0.00184600US$ 0.00166100US$ 0.00172300US$ 1.08174M
History from Aug. 10 - Aug. 17

24h. NPXS Volume by Currency

Top pairs by volume for Pundi X.
NPXSTOShare
BTC4,836,929,384.011,34583.4%
ETH887,498,404.475,28015.3%
KRW60,541,290.06112,836,4611.04%
LA12,734,028.00327,2830.219%
USDT4,629,439.438,2870.08%
DOGE47,613.9428,4830%
USD7,576.24130%
RUR7,309.679790%
WAVES2,670.4420%

24h. NPXS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NPXSUSDShare
Yobit7,576.2413100%

24h. Top Coins - NPXS by Volume

Top coins by volume for the Pundi X currency.
SupplyNPXSShare
Unfortunatelly, nothing is here!
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
OpenHighLowCloseVolume
20:34US$ 0.00182000US$ 0.00188500US$ 0.00182000US$ 0.00188500US$ 0.00000
20:33US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 0.00000
20:32US$ 0.00188400US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 8.85000
20:31US$ 0.00188400US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 2.66244k
20:30US$ 0.00181800US$ 0.00188300US$ 0.00181800US$ 0.00188300US$ 3.85073k
20:29US$ 0.00188000US$ 0.00188000US$ 0.00188000US$ 0.00188000US$ 710.630
20:28US$ 0.00188000US$ 0.00188000US$ 0.00181500US$ 0.00188000US$ 488.010
20:27US$ 0.00188000US$ 0.00188000US$ 0.00181500US$ 0.00188000US$ 2.54754k
20:26US$ 0.00181600US$ 0.00188000US$ 0.00181600US$ 0.00188000US$ 137.390
20:25US$ 0.00181600US$ 0.00181600US$ 0.00181600US$ 0.00181600US$ 43.5300
20:24US$ 0.00181600US$ 0.00181600US$ 0.00181600US$ 0.00181600US$ 270.280
20:23US$ 0.00181800US$ 0.00188300US$ 0.00181800US$ 0.00181800US$ 73.8400
20:22US$ 0.00181800US$ 0.00181800US$ 0.00181800US$ 0.00181800US$ 42.4100
20:21US$ 0.00181700US$ 0.00181700US$ 0.00181700US$ 0.00181700US$ 1.07000
20:20US$ 0.00188400US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 12.1110k
20:19US$ 0.00188200US$ 0.00188200US$ 0.00181700US$ 0.00188200US$ 19.7000
20:18US$ 0.00181600US$ 0.00188100US$ 0.00181600US$ 0.00188100US$ 529.290
20:17US$ 0.00188400US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 7.16000
20:16US$ 0.00181900US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 50.5800
20:15US$ 0.00182000US$ 0.00188500US$ 0.00182000US$ 0.00182000US$ 3.53000k
20:14US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 5.50717k
20:13US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 563.420
20:12US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 769.000
20:11US$ 0.00188400US$ 0.00188400US$ 0.00181900US$ 0.00181900US$ 240.320
20:10US$ 0.00182100US$ 0.00188600US$ 0.00182100US$ 0.00188600US$ 1.71739k
20:09US$ 0.00188600US$ 0.00188600US$ 0.00188600US$ 0.00188600US$ 383.350
20:08US$ 0.00182100US$ 0.00188600US$ 0.00182100US$ 0.00188600US$ 391.880
20:07US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 0.00182100US$ 2.49000
20:06US$ 0.00188600US$ 0.00188600US$ 0.00182100US$ 0.00182100US$ 2.51738k
20:05US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 93.5700
20:04US$ 0.00181800US$ 0.00181800US$ 0.00181800US$ 0.00181800US$ 139.920
20:03US$ 0.00182100US$ 0.00188600US$ 0.00182100US$ 0.00188600US$ 48.7254k
20:02US$ 0.00182200US$ 0.00182200US$ 0.00182200US$ 0.00182200US$ 16.5900
20:01US$ 0.00182400US$ 0.00188900US$ 0.00182400US$ 0.00182400US$ 183.440
20:00US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 25.8100
19:59US$ 0.00182500US$ 0.00189000US$ 0.00182500US$ 0.00182500US$ 611.210
19:58US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 6.46609k
19:57US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 577.110
19:56US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 6.12417k
19:55US$ 0.00189100US$ 0.00189100US$ 0.00182500US$ 0.00182500US$ 1.84458k
19:54US$ 0.00182600US$ 0.00189200US$ 0.00182600US$ 0.00189200US$ 114.670
19:53US$ 0.00189100US$ 0.00189100US$ 0.00182600US$ 0.00182600US$ 245.400
19:52US$ 0.00182800US$ 0.00189400US$ 0.00182800US$ 0.00189400US$ 21.8821k
19:51US$ 0.00189300US$ 0.00189300US$ 0.00189300US$ 0.00189300US$ 827.060
19:50US$ 0.00189200US$ 0.00189200US$ 0.00182700US$ 0.00189200US$ 9.12761k
19:49US$ 0.00182700US$ 0.00189200US$ 0.00182700US$ 0.00189200US$ 11.6800
19:48US$ 0.00182800US$ 0.00182800US$ 0.00176300US$ 0.00182800US$ 169.500k
19:47US$ 0.00182900US$ 0.00182900US$ 0.00176300US$ 0.00176300US$ 1.27161k
19:46US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 1.05517k
19:45US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 1.88038k
19:44US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 107.320
19:43US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 128.570
19:42US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 189.410
19:41US$ 0.00176500US$ 0.00183000US$ 0.00176500US$ 0.00183000US$ 142.690
19:40US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 190.820
19:39US$ 0.00183700US$ 0.00183700US$ 0.00183700US$ 0.00183700US$ 325.730
19:38US$ 0.00176700US$ 0.00183300US$ 0.00176700US$ 0.00183300US$ 498.830
19:37US$ 0.00176600US$ 0.00183100US$ 0.00176600US$ 0.00183100US$ 71.2900
19:36US$ 0.00176700US$ 0.00183200US$ 0.00176700US$ 0.00176700US$ 3.51239k
19:35US$ 0.00176700US$ 0.00183300US$ 0.00176700US$ 0.00176700US$ 677.260
19:34US$ 0.00176600US$ 0.00183100US$ 0.00176600US$ 0.00176600US$ 9.57000
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.00181600US$ 0.00188500US$ 0.00181600US$ 0.00188500US$ 78.8068k
Fri. 19:00US$ 0.00182500US$ 0.00189000US$ 0.00176000US$ 0.00182500US$ 409.932k
Fri. 18:00US$ 0.00182200US$ 0.00188700US$ 0.00175700US$ 0.00182200US$ 351.215k
Fri. 17:00US$ 0.00174900US$ 0.00181400US$ 0.00174900US$ 0.00181400US$ 112.297k
Fri. 16:00US$ 0.00181100US$ 0.00181100US$ 0.00174600US$ 0.00181100US$ 58.8672k
Fri. 15:00US$ 0.00181500US$ 0.00188000US$ 0.00175000US$ 0.00181500US$ 269.767k
Fri. 14:00US$ 0.00181600US$ 0.00181600US$ 0.00175100US$ 0.00181600US$ 72.2638k
Fri. 13:00US$ 0.00187700US$ 0.00194200US$ 0.00174800US$ 0.00181200US$ 522.152k
Fri. 12:00US$ 0.00193000US$ 0.00193000US$ 0.00186600US$ 0.00186600US$ 104.374k
Fri. 11:00US$ 0.00201500US$ 0.00201500US$ 0.00188500US$ 0.00195000US$ 199.033k
Fri. 10:00US$ 0.00187600US$ 0.00207000US$ 0.00181200US$ 0.00194100US$ 912.045k
Fri. 09:00US$ 0.00201500US$ 0.00201500US$ 0.00182000US$ 0.00195000US$ 667.374k
Fri. 08:00US$ 0.00188800US$ 0.00201900US$ 0.00182300US$ 0.00195400US$ 1.55862M
Fri. 07:00US$ 0.00167800US$ 0.00193600US$ 0.00167800US$ 0.00187200US$ 1.11837M
Fri. 06:00US$ 0.00161800US$ 0.00181300US$ 0.00155400US$ 0.00168300US$ 1.15813M
Fri. 05:00US$ 0.00154300US$ 0.00160700US$ 0.00154300US$ 0.00154300US$ 182.119k
Fri. 04:00US$ 0.00147800US$ 0.00160700US$ 0.00147800US$ 0.00154200US$ 269.850k
Fri. 03:00US$ 0.00146000US$ 0.00152300US$ 0.00146000US$ 0.00152300US$ 222.881k
Fri. 02:00US$ 0.00146000US$ 0.00152400US$ 0.00139700US$ 0.00146000US$ 170.560k
Fri. 01:00US$ 0.00145400US$ 0.00151800US$ 0.00145400US$ 0.00151800US$ 21.3906k
Fri. 00:00US$ 0.00144600US$ 0.00150800US$ 0.00144600US$ 0.00144600US$ 31.1551k
Thu. 23:00US$ 0.00144600US$ 0.00150900US$ 0.00144600US$ 0.00144600US$ 62.2087k
Thu. 22:00US$ 0.00150500US$ 0.00150500US$ 0.00144200US$ 0.00144200US$ 51.4335k
Thu. 21:00US$ 0.00154100US$ 0.00154100US$ 0.00147700US$ 0.00154100US$ 121.093k
Thu. 20:00US$ 0.00141500US$ 0.00154400US$ 0.00141500US$ 0.00154400US$ 124.566k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.00150600US$ 0.00209500US$ 0.00144000US$ 0.00188500US$ 8.20982M
Aug. 16US$ 0.00139100US$ 0.00151800US$ 0.00126500US$ 0.00151800US$ 2.07391M
Aug. 15US$ 0.00138000US$ 0.00156900US$ 0.00131800US$ 0.00138000US$ 3.46612M
Aug. 14US$ 0.00136400US$ 0.00142600US$ 0.00117800US$ 0.00136400US$ 2.48298M
Aug. 13US$ 0.00156600US$ 0.00156600US$ 0.00131500US$ 0.00131500US$ 2.23785M
Aug. 12US$ 0.00152300US$ 0.00152300US$ 0.00152300US$ 0.00152300US$ 0.00000
Aug. 11US$ 0.00164500US$ 0.00170600US$ 0.00146200US$ 0.00152300US$ 1.10616M
Aug. 10US$ 0.00178400US$ 0.00184600US$ 0.00166100US$ 0.00172300US$ 1.08174M
History from Aug. 10 - Aug. 17