NPXS / 43Pundi X

US$ 0.00173595
Mkt. Cap. US$ 218.122M
Supp. (max) 125.7G (0.000)
Vol. 24h. US$ 13.8013M
24h. 14.7%7d. 13.2%1h. 13.6%
2 minutes ago
US$ 0.00173595
€ 0.00150553
£ 0.00132799
JP¥ 0.195381
BTC 0.0000003
ETH 0.0000083959
XRP 0.0037753
EOS 0.00031827
LTC 0.000032578
XMR 0.000016469

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 239.173k
Oct. 20US$ 0.00155800US$ 0.00155800US$ 0.00149300US$ 0.00149300US$ 421.209k
Oct. 19US$ 0.00155300US$ 0.00155300US$ 0.00142300US$ 0.00155300US$ 1.45319M
Oct. 18US$ 0.00155700US$ 0.00155700US$ 0.00149200US$ 0.00155700US$ 1.37699M
Oct. 17US$ 0.00151200US$ 0.00157800US$ 0.00151200US$ 0.00157800US$ 841.745k
Oct. 16US$ 0.00151400US$ 0.00158000US$ 0.00151400US$ 0.00158000US$ 1.04995M
Oct. 15US$ 0.00158700US$ 0.00165300US$ 0.00152100US$ 0.00158700US$ 3.49343M
Oct. 14US$ 0.00150700US$ 0.00156900US$ 0.00144400US$ 0.00150700US$ 1.92440M
History from Oct. 14 - Oct. 21

24h. NPXS Volume by Currency

Top pairs by volume for Pundi X.
NPXSTOShare
BTC250,758,381.875967.4%
ETH117,130,247.3886331.5%
USDT3,730,392.535,7221.00%
KRW605,738.07967,7590.163%
USD3,713.2260%
WAVES10.0000%

24h. NPXS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NPXSUSDShare
Yobit3,713.226100%

24h. Top Coins - NPXS by Volume

Top coins by volume for the Pundi X currency.
SupplyNPXSShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:40US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00000
18:39US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 4.45000
18:38US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 606.510
18:37US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 27.5800
18:36US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 1.15000
18:35US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 0.312600
18:34US$ 0.00150600US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 86.4500
18:33US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 607.670
18:32US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.0466900
18:31US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 2.06000
18:30US$ 0.00150600US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 0.00157100
18:29US$ 0.00157100US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 8.78000
18:28US$ 0.00150600US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 20.8300
18:27US$ 0.00150600US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 352.010
18:26US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 22.3800
18:25US$ 0.00157100US$ 0.00157100US$ 0.00150600US$ 0.00150600US$ 0.378000
18:24US$ 0.00157100US$ 0.00157100US$ 0.00150600US$ 0.00150600US$ 522.710
18:23US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 0.289200
18:22US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00000
18:21US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 4.46402k
18:20US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00150600US$ 45.6700
18:19US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00150600US$ 160.040
18:18US$ 0.00157200US$ 0.00157200US$ 0.00150700US$ 0.00150700US$ 137.900
18:17US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00000
18:16US$ 0.00157200US$ 0.00157200US$ 0.00150700US$ 0.00150700US$ 562.630
18:15US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 2.44726k
18:14US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00000
18:13US$ 0.00150700US$ 0.00157200US$ 0.00150700US$ 0.00157200US$ 271.060
18:12US$ 0.00150700US$ 0.00157200US$ 0.00150700US$ 0.00150700US$ 695.260
18:11US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00000
18:10US$ 0.00157300US$ 0.00157300US$ 0.00150700US$ 0.00150700US$ 1.53714k
18:09US$ 0.00157200US$ 0.00157200US$ 0.00150700US$ 0.00157200US$ 194.560
18:08US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 2.62000
18:07US$ 0.00157300US$ 0.00157300US$ 0.00150700US$ 0.00150700US$ 734.770
18:06US$ 0.00157300US$ 0.00157300US$ 0.00157300US$ 0.00157300US$ 36.4900
18:05US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 8.35679k
18:04US$ 0.00157300US$ 0.00157300US$ 0.00150700US$ 0.00150700US$ 0.0708300
18:03US$ 0.00157300US$ 0.00157300US$ 0.00150700US$ 0.00157300US$ 261.940
18:02US$ 0.00157300US$ 0.00157300US$ 0.00157300US$ 0.00157300US$ 6.05000
18:01US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 378.350
18:00US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00150600US$ 0.0903600
17:59US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 101.390
17:58US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00150700US$ 0.00000
17:57US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 2.89045k
17:56US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 92.6400
17:55US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 285.600
17:54US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 139.860
17:53US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 1.62431k
17:52US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 0.00150600US$ 19.4600
17:51US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00000
17:50US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 276.070
17:49US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00150600US$ 35.7900
17:48US$ 0.00157200US$ 0.00157200US$ 0.00150700US$ 0.00150700US$ 515.320
17:47US$ 0.00150700US$ 0.00157200US$ 0.00150700US$ 0.00157200US$ 305.620
17:46US$ 0.00157200US$ 0.00157200US$ 0.00150600US$ 0.00150600US$ 24.8700
17:45US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 0.00157200US$ 152.630
17:44US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 54.0300
17:43US$ 0.00157100US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 0.0785500
17:42US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 0.00157100US$ 64.0300
17:41US$ 0.00150500US$ 0.00150500US$ 0.00150500US$ 0.00150500US$ 3.16052k
17:40US$ 0.00150500US$ 0.00150500US$ 0.00150500US$ 0.00150500US$ 0.00000
History from 17:40 - 18:40
OpenHighLowCloseVolume
Sun. 18:00US$ 0.00157100US$ 0.00157100US$ 0.00150600US$ 0.00157100US$ 21.0527k
Sun. 17:00US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 27.1039k
Sun. 16:00US$ 0.00150700US$ 0.00157300US$ 0.00150700US$ 0.00150700US$ 14.5026k
Sun. 15:00US$ 0.00157000US$ 0.00157000US$ 0.00150500US$ 0.00150500US$ 17.0067k
Sun. 14:00US$ 0.00150400US$ 0.00157000US$ 0.00150400US$ 0.00157000US$ 9.72997k
Sun. 13:00US$ 0.00150300US$ 0.00156800US$ 0.00150300US$ 0.00150300US$ 17.1055k
Sun. 12:00US$ 0.00157100US$ 0.00157100US$ 0.00150500US$ 0.00150500US$ 21.0906k
Sun. 11:00US$ 0.00156700US$ 0.00156700US$ 0.00150100US$ 0.00156700US$ 9.39843k
Sun. 10:00US$ 0.00156500US$ 0.00156500US$ 0.00150000US$ 0.00156500US$ 6.80470k
Sun. 09:00US$ 0.00149800US$ 0.00156300US$ 0.00149800US$ 0.00156300US$ 8.25602k
Sun. 08:00US$ 0.00149900US$ 0.00156400US$ 0.00149900US$ 0.00149900US$ 1.59141k
Sun. 07:00US$ 0.00149800US$ 0.00156300US$ 0.00149800US$ 0.00149800US$ 25.7124k
Sun. 06:00US$ 0.00156400US$ 0.00156400US$ 0.00149800US$ 0.00149800US$ 40.2823k
Sun. 05:00US$ 0.00156400US$ 0.00156400US$ 0.00149800US$ 0.00149800US$ 4.70403k
Sun. 04:00US$ 0.00156600US$ 0.00156600US$ 0.00150000US$ 0.00156600US$ 14.1547k
Sun. 03:00US$ 0.00156400US$ 0.00156400US$ 0.00149900US$ 0.00156400US$ 17.6400k
Sun. 02:00US$ 0.00149600US$ 0.00156100US$ 0.00149600US$ 0.00156100US$ 13.1323k
Sun. 01:00US$ 0.00155800US$ 0.00155800US$ 0.00149300US$ 0.00149300US$ 2.99692k
Sun. 00:00US$ 0.00156500US$ 0.00156500US$ 0.00149900US$ 0.00156500US$ 12.0665k
Sat. 23:00US$ 0.00151200US$ 0.00157700US$ 0.00151200US$ 0.00157700US$ 13.2270k
Sat. 22:00US$ 0.00148300US$ 0.00154800US$ 0.00148300US$ 0.00148300US$ 13.0858k
Sat. 21:00US$ 0.00155400US$ 0.00155400US$ 0.00149000US$ 0.00149000US$ 14.8746k
Sat. 20:00US$ 0.00155400US$ 0.00155400US$ 0.00148900US$ 0.00148900US$ 25.2696k
Sat. 19:00US$ 0.00148900US$ 0.00155400US$ 0.00148900US$ 0.00155400US$ 34.1156k
Sat. 18:00US$ 0.00155300US$ 0.00155300US$ 0.00148900US$ 0.00155300US$ 15.4901k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00150600US$ 0.00157200US$ 0.00150600US$ 0.00157200US$ 239.173k
Oct. 20US$ 0.00155800US$ 0.00155800US$ 0.00149300US$ 0.00149300US$ 421.209k
Oct. 19US$ 0.00155300US$ 0.00155300US$ 0.00142300US$ 0.00155300US$ 1.45319M
Oct. 18US$ 0.00155700US$ 0.00155700US$ 0.00149200US$ 0.00155700US$ 1.37699M
Oct. 17US$ 0.00151200US$ 0.00157800US$ 0.00151200US$ 0.00157800US$ 841.745k
Oct. 16US$ 0.00151400US$ 0.00158000US$ 0.00151400US$ 0.00158000US$ 1.04995M
Oct. 15US$ 0.00158700US$ 0.00165300US$ 0.00152100US$ 0.00158700US$ 3.49343M
Oct. 14US$ 0.00150700US$ 0.00156900US$ 0.00144400US$ 0.00150700US$ 1.92440M
History from Oct. 14 - Oct. 21