POWR / 85Power Ledger

US$ 0.200987
Mkt. Cap. US$ 75.2899M
Supp. (max) 374.6M (0.000)
Vol. 24h. US$ 6.65257M
24h. 6.22%7d. 0.400%1h. -1.57%
2 minutes ago
US$ 0.200987
€ 0.176096
£ 0.157870
JP¥ 22.1861
BTC 0.000030903
ETH 0.00066550
XRP 0.62215
EOS 0.038995
LTC 0.0034301
XMR 0.0020807

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.191600US$ 0.204600US$ 0.189600US$ 0.197800US$ 1.22701M
Aug. 16US$ 0.180700US$ 0.191700US$ 0.175800US$ 0.185100US$ 769.482k
Aug. 15US$ 0.171500US$ 0.196400US$ 0.170200US$ 0.179300US$ 1.16702M
Aug. 14US$ 0.173400US$ 0.174200US$ 0.151000US$ 0.169500US$ 1.02996M
Aug. 13US$ 0.192000US$ 0.199700US$ 0.173900US$ 0.175200US$ 697.825k
Aug. 12US$ 0.184400US$ 0.184400US$ 0.184400US$ 0.184400US$ 0.00000
Aug. 11US$ 0.192600US$ 0.193000US$ 0.183900US$ 0.184400US$ 502.907k
Aug. 10US$ 0.198500US$ 0.198900US$ 0.191900US$ 0.194300US$ 1.11372M
History from Aug. 10 - Aug. 17

24h. POWR Volume by Currency

Top pairs by volume for Power Ledger.
POWRTOShare
KRW8,592,992.341,941,812,99537.0%
BTC7,489,235.4222832.2%
ETH6,695,465.094,31028.8%
THB342,657.762,207,8771.47%
BNB74,452.401,4460.320%
LA38,211.20114,7900.164%
USDT6,591.481,2760.03%

24h. POWR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
POWRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - POWR by Volume

Top coins by volume for the Power Ledger currency.
SupplyPOWRShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.198200US$ 0.198200US$ 0.197800US$ 0.197800US$ 0.00000
20:29US$ 0.198200US$ 0.198200US$ 0.198200US$ 0.198200US$ 0.00000
20:28US$ 0.199000US$ 0.199000US$ 0.198000US$ 0.198200US$ 475.480
20:27US$ 0.198900US$ 0.199600US$ 0.198900US$ 0.199600US$ 655.760
20:26US$ 0.198900US$ 0.198900US$ 0.198800US$ 0.198800US$ 4.19994k
20:25US$ 0.199000US$ 0.199000US$ 0.198900US$ 0.199000US$ 2.71138k
20:24US$ 0.199000US$ 0.199000US$ 0.198900US$ 0.198900US$ 0.397800
20:23US$ 0.199200US$ 0.199200US$ 0.199200US$ 0.199200US$ 323.500
20:22US$ 0.200100US$ 0.200100US$ 0.199200US$ 0.199200US$ 19.9200
20:21US$ 0.199700US$ 0.200000US$ 0.199700US$ 0.200000US$ 7.40000
20:20US$ 0.199300US$ 0.199800US$ 0.199300US$ 0.199800US$ 384.220
20:19US$ 0.199200US$ 0.200000US$ 0.199200US$ 0.200000US$ 17.8313k
20:18US$ 0.199000US$ 0.199100US$ 0.199000US$ 0.199000US$ 112.630
20:17US$ 0.199000US$ 0.199300US$ 0.198500US$ 0.199100US$ 2.16103k
20:16US$ 0.199100US$ 0.199400US$ 0.198600US$ 0.198600US$ 2.35023k
20:15US$ 0.199700US$ 0.199700US$ 0.199000US$ 0.199200US$ 989.090
20:14US$ 0.199900US$ 0.199900US$ 0.199900US$ 0.199900US$ 0.00000
20:13US$ 0.199800US$ 0.199900US$ 0.199800US$ 0.199900US$ 935.980
20:12US$ 0.199600US$ 0.199900US$ 0.199400US$ 0.199400US$ 161.190
20:11US$ 0.199900US$ 0.199900US$ 0.199900US$ 0.199900US$ 3.70169k
20:10US$ 0.200100US$ 0.200100US$ 0.200100US$ 0.200100US$ 143.670
20:09US$ 0.200300US$ 0.200300US$ 0.200100US$ 0.200100US$ 7.80000
20:08US$ 0.199700US$ 0.200300US$ 0.199700US$ 0.200300US$ 105.360
20:07US$ 0.200600US$ 0.200600US$ 0.199900US$ 0.200200US$ 2.02642k
20:06US$ 0.200600US$ 0.200800US$ 0.200600US$ 0.200600US$ 253.160
20:05US$ 0.200100US$ 0.200100US$ 0.200100US$ 0.200100US$ 15.8100
20:04US$ 0.200400US$ 0.200600US$ 0.199900US$ 0.199900US$ 1.28696k
20:03US$ 0.202400US$ 0.202400US$ 0.202000US$ 0.202000US$ 16.8376k
20:02US$ 0.202100US$ 0.202500US$ 0.202100US$ 0.202500US$ 60.3500
20:01US$ 0.202400US$ 0.202500US$ 0.202400US$ 0.202400US$ 138.640
20:00US$ 0.203500US$ 0.203500US$ 0.203400US$ 0.203400US$ 1.14026k
19:59US$ 0.203600US$ 0.203600US$ 0.203600US$ 0.203600US$ 4.92743k
19:58US$ 0.204500US$ 0.204500US$ 0.202800US$ 0.202800US$ 4.01256k
19:57US$ 0.205800US$ 0.205800US$ 0.205600US$ 0.205600US$ 6.50169k
19:56US$ 0.205800US$ 0.206200US$ 0.205800US$ 0.205800US$ 668.640
19:55US$ 0.205900US$ 0.205900US$ 0.205800US$ 0.205800US$ 515.530
19:54US$ 0.205800US$ 0.206400US$ 0.205800US$ 0.206400US$ 5.74095k
19:53US$ 0.205900US$ 0.206200US$ 0.205800US$ 0.205800US$ 3.00846k
19:52US$ 0.205600US$ 0.206200US$ 0.205600US$ 0.206100US$ 8.92635k
19:51US$ 0.205500US$ 0.205900US$ 0.205500US$ 0.205500US$ 2.81231k
19:50US$ 0.205400US$ 0.205400US$ 0.205400US$ 0.205400US$ 142.150
19:49US$ 0.205300US$ 0.205600US$ 0.205300US$ 0.205300US$ 5.99785k
19:48US$ 0.204700US$ 0.205400US$ 0.204700US$ 0.205400US$ 8.28661k
19:47US$ 0.204700US$ 0.204700US$ 0.204700US$ 0.204700US$ 10.0582k
19:46US$ 0.204600US$ 0.204600US$ 0.204600US$ 0.204600US$ 10.0300
19:45US$ 0.204500US$ 0.204900US$ 0.204500US$ 0.204900US$ 13.2613k
19:44US$ 0.205100US$ 0.205100US$ 0.204400US$ 0.204400US$ 1.05699k
19:43US$ 0.204700US$ 0.205300US$ 0.204700US$ 0.205300US$ 4.17872k
19:42US$ 0.204100US$ 0.204800US$ 0.204100US$ 0.204800US$ 5.96320k
19:41US$ 0.204200US$ 0.204400US$ 0.204200US$ 0.204300US$ 3.85310k
19:40US$ 0.204400US$ 0.204600US$ 0.204200US$ 0.204600US$ 16.4938k
19:39US$ 0.203900US$ 0.204700US$ 0.203900US$ 0.204600US$ 2.87115k
19:38US$ 0.203500US$ 0.204000US$ 0.203500US$ 0.204000US$ 164.020
19:37US$ 0.203600US$ 0.203600US$ 0.203200US$ 0.203300US$ 4.95706k
19:36US$ 0.203500US$ 0.204200US$ 0.203500US$ 0.203700US$ 100.630
19:35US$ 0.203800US$ 0.203800US$ 0.203800US$ 0.203800US$ 0.00000
19:34US$ 0.203600US$ 0.203600US$ 0.203600US$ 0.203600US$ 0.00000
19:33US$ 0.203600US$ 0.203600US$ 0.203600US$ 0.203600US$ 0.00000
19:32US$ 0.203900US$ 0.204200US$ 0.203600US$ 0.203600US$ 2.54960k
19:31US$ 0.204000US$ 0.204000US$ 0.204000US$ 0.204000US$ 0.00000
19:30US$ 0.203600US$ 0.203700US$ 0.203600US$ 0.203700US$ 172.330
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.203000US$ 0.203000US$ 0.197800US$ 0.197800US$ 54.9287k
Fri. 19:00US$ 0.202400US$ 0.206200US$ 0.202100US$ 0.203600US$ 150.525k
Fri. 18:00US$ 0.197700US$ 0.203100US$ 0.197000US$ 0.202500US$ 105.990k
Fri. 17:00US$ 0.194900US$ 0.196900US$ 0.194000US$ 0.196800US$ 66.2373k
Fri. 16:00US$ 0.196800US$ 0.197200US$ 0.194300US$ 0.194500US$ 66.8744k
Fri. 15:00US$ 0.195500US$ 0.198600US$ 0.195400US$ 0.197300US$ 82.3139k
Fri. 14:00US$ 0.198600US$ 0.199100US$ 0.194700US$ 0.195600US$ 61.4230k
Fri. 13:00US$ 0.196700US$ 0.199300US$ 0.196700US$ 0.198100US$ 17.2340k
Fri. 12:00US$ 0.196800US$ 0.199200US$ 0.195500US$ 0.195500US$ 38.5945k
Fri. 11:00US$ 0.196200US$ 0.201000US$ 0.195800US$ 0.198800US$ 74.3373k
Fri. 10:00US$ 0.196600US$ 0.196900US$ 0.195200US$ 0.195300US$ 57.4246k
Fri. 09:00US$ 0.196300US$ 0.198500US$ 0.195800US$ 0.197400US$ 19.6960k
Fri. 08:00US$ 0.197000US$ 0.197400US$ 0.193700US$ 0.196700US$ 112.105k
Fri. 07:00US$ 0.197800US$ 0.201200US$ 0.193800US$ 0.195100US$ 126.065k
Fri. 06:00US$ 0.197600US$ 0.201400US$ 0.197600US$ 0.198400US$ 54.6122k
Fri. 05:00US$ 0.199400US$ 0.199400US$ 0.195400US$ 0.196200US$ 54.9048k
Fri. 04:00US$ 0.195600US$ 0.200800US$ 0.195600US$ 0.199400US$ 71.8435k
Fri. 03:00US$ 0.186600US$ 0.197300US$ 0.186600US$ 0.193200US$ 123.450k
Fri. 02:00US$ 0.185800US$ 0.186700US$ 0.183900US$ 0.186700US$ 16.3222k
Fri. 01:00US$ 0.184100US$ 0.185900US$ 0.182400US$ 0.185100US$ 23.8871k
Fri. 00:00US$ 0.181100US$ 0.183100US$ 0.180200US$ 0.181800US$ 26.0631k
Thu. 23:00US$ 0.182000US$ 0.182100US$ 0.179900US$ 0.181100US$ 15.5496k
Thu. 22:00US$ 0.181800US$ 0.181800US$ 0.180200US$ 0.181500US$ 23.8882k
Thu. 21:00US$ 0.187100US$ 0.187500US$ 0.184200US$ 0.186200US$ 23.6447k
Thu. 20:00US$ 0.193100US$ 0.194900US$ 0.187000US$ 0.187500US$ 110.027k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.191600US$ 0.204600US$ 0.189600US$ 0.197800US$ 1.22701M
Aug. 16US$ 0.180700US$ 0.191700US$ 0.175800US$ 0.185100US$ 769.482k
Aug. 15US$ 0.171500US$ 0.196400US$ 0.170200US$ 0.179300US$ 1.16702M
Aug. 14US$ 0.173400US$ 0.174200US$ 0.151000US$ 0.169500US$ 1.02996M
Aug. 13US$ 0.192000US$ 0.199700US$ 0.173900US$ 0.175200US$ 697.825k
Aug. 12US$ 0.184400US$ 0.184400US$ 0.184400US$ 0.184400US$ 0.00000
Aug. 11US$ 0.192600US$ 0.193000US$ 0.183900US$ 0.184400US$ 502.907k
Aug. 10US$ 0.198500US$ 0.198900US$ 0.191900US$ 0.194300US$ 1.11372M
History from Aug. 10 - Aug. 17