POWR / 97Power Ledger

US$ 0.173308
Mkt. Cap. US$ 67.1856M
Supp. (max) 387.7M (0.000)
Vol. 24h. US$ 4.25396M
24h. -2.36%7d. 0.110%1h. -1.36%
a minute ago
US$ 0.173308
€ 0.151178
£ 0.133552
JP¥ 19.5000
BTC 0.000026718
ETH 0.00084679
XRP 0.37403
EOS 0.031959
LTC 0.0032921
XMR 0.0016055

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 0.174000US$ 0.178700US$ 0.173100US$ 0.173100US$ 274.847k
Oct. 23US$ 0.175900US$ 0.179200US$ 0.171900US$ 0.173900US$ 1.38362M
Oct. 22US$ 0.178900US$ 0.179800US$ 0.172600US$ 0.176300US$ 1.61857M
Oct. 21US$ 0.186200US$ 0.186800US$ 0.177700US$ 0.179700US$ 1.80187M
Oct. 20US$ 0.186000US$ 0.192800US$ 0.183300US$ 0.185700US$ 2.48471M
Oct. 19US$ 0.179500US$ 0.185800US$ 0.173600US$ 0.185200US$ 1.92611M
Oct. 18US$ 0.178100US$ 0.184800US$ 0.169900US$ 0.180100US$ 3.25337M
Oct. 17US$ 0.171200US$ 0.181000US$ 0.170300US$ 0.180400US$ 1.89065M
History from Oct. 17 - Oct. 24

24h. POWR Volume by Currency

Top pairs by volume for Power Ledger.
POWRTOShare
BTC8,954,285.9424247.9%
KRW6,266,841.981,234,108,48033.5%
ETH3,346,161.072,88517.9%
BNB56,125.501,0080.300%
THB32,439.84183,9600.174%
USDT15,628.922,9170.08%
LTC8,527.88290.05%

24h. POWR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
POWRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - POWR by Volume

Top coins by volume for the Power Ledger currency.
SupplyPOWRShare
Unfortunatelly, nothing is here!
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
OpenHighLowCloseVolume
05:24US$ 0.173300US$ 0.173300US$ 0.173100US$ 0.173100US$ 0.00000
05:23US$ 0.173300US$ 0.173300US$ 0.173300US$ 0.173300US$ 6.08000
05:22US$ 0.173300US$ 0.173300US$ 0.173300US$ 0.173300US$ 991.900
05:21US$ 0.173100US$ 0.173300US$ 0.173100US$ 0.173300US$ 912.420
05:20US$ 0.172800US$ 0.173100US$ 0.172800US$ 0.173100US$ 1.92764k
05:19US$ 0.172800US$ 0.173200US$ 0.172800US$ 0.172800US$ 1.65901k
05:18US$ 0.173100US$ 0.173100US$ 0.172600US$ 0.172800US$ 6.04541k
05:17US$ 0.173100US$ 0.173100US$ 0.172600US$ 0.173100US$ 1.92981k
05:16US$ 0.172900US$ 0.173100US$ 0.172900US$ 0.173100US$ 1.11528k
05:15US$ 0.172900US$ 0.172900US$ 0.172800US$ 0.172900US$ 2.54837k
05:14US$ 0.173100US$ 0.173100US$ 0.172700US$ 0.172900US$ 1.16880k
05:13US$ 0.172800US$ 0.173100US$ 0.172800US$ 0.173100US$ 5.58101k
05:12US$ 0.173000US$ 0.173100US$ 0.172800US$ 0.172800US$ 1.57784k
05:11US$ 0.173400US$ 0.173400US$ 0.172900US$ 0.172900US$ 3.75297k
05:10US$ 0.173300US$ 0.173300US$ 0.173300US$ 0.173300US$ 830.450
05:09US$ 0.173400US$ 0.173400US$ 0.173300US$ 0.173300US$ 1.53942k
05:08US$ 0.173400US$ 0.173400US$ 0.173000US$ 0.173000US$ 2.07836k
05:07US$ 0.173500US$ 0.173500US$ 0.173400US$ 0.173400US$ 1.54231k
05:06US$ 0.173200US$ 0.173200US$ 0.173200US$ 0.173200US$ 362.330
05:05US$ 0.173000US$ 0.173100US$ 0.173000US$ 0.173100US$ 3.51635k
05:04US$ 0.173400US$ 0.173400US$ 0.172900US$ 0.172900US$ 2.46315k
05:03US$ 0.173300US$ 0.173300US$ 0.173200US$ 0.173200US$ 392.820
05:02US$ 0.173200US$ 0.173400US$ 0.173200US$ 0.173400US$ 672.100
05:01US$ 0.173400US$ 0.173400US$ 0.173400US$ 0.173400US$ 445.290
05:00US$ 0.173400US$ 0.173400US$ 0.173400US$ 0.173400US$ 1.55707k
04:59US$ 0.173200US$ 0.173300US$ 0.173200US$ 0.173300US$ 3.60667k
04:58US$ 0.173300US$ 0.173400US$ 0.173000US$ 0.173200US$ 11.1577k
04:57US$ 0.173900US$ 0.174100US$ 0.173300US$ 0.173800US$ 11.7632k
04:56US$ 0.174000US$ 0.174000US$ 0.173800US$ 0.173800US$ 854.400
04:55US$ 0.173900US$ 0.174000US$ 0.173900US$ 0.174000US$ 982.580
04:54US$ 0.174000US$ 0.174000US$ 0.173900US$ 0.173900US$ 727.950
04:53US$ 0.173700US$ 0.174000US$ 0.173500US$ 0.174000US$ 2.81967k
04:52US$ 0.173800US$ 0.173800US$ 0.173400US$ 0.173700US$ 3.15022k
04:51US$ 0.174000US$ 0.174000US$ 0.173800US$ 0.173800US$ 4.99484k
04:50US$ 0.174100US$ 0.174100US$ 0.174000US$ 0.174000US$ 8.44107k
04:49US$ 0.174700US$ 0.174800US$ 0.174100US$ 0.174100US$ 2.29213k
04:48US$ 0.174800US$ 0.174800US$ 0.174500US$ 0.174500US$ 4.51763k
04:47US$ 0.174500US$ 0.174700US$ 0.174200US$ 0.174400US$ 3.11618k
04:46US$ 0.174600US$ 0.174600US$ 0.174600US$ 0.174600US$ 5.94129k
04:45US$ 0.174500US$ 0.174700US$ 0.174500US$ 0.174700US$ 541.570
04:44US$ 0.174800US$ 0.174800US$ 0.174800US$ 0.174800US$ 4.64603k
04:43US$ 0.174800US$ 0.174800US$ 0.174800US$ 0.174800US$ 1.64242k
04:42US$ 0.174900US$ 0.174900US$ 0.174900US$ 0.174900US$ 1.35040k
04:41US$ 0.174700US$ 0.174900US$ 0.174700US$ 0.174900US$ 313.420
04:40US$ 0.174800US$ 0.174900US$ 0.174800US$ 0.174900US$ 1.77750k
04:39US$ 0.174800US$ 0.174800US$ 0.174800US$ 0.174800US$ 964.720
04:38US$ 0.174800US$ 0.174800US$ 0.174700US$ 0.174800US$ 2.15227k
04:37US$ 0.175000US$ 0.175000US$ 0.174800US$ 0.174800US$ 496.430
04:36US$ 0.174800US$ 0.174900US$ 0.174800US$ 0.174900US$ 273.190
04:35US$ 0.174700US$ 0.174900US$ 0.174700US$ 0.174900US$ 537.820
04:34US$ 0.174800US$ 0.174800US$ 0.174700US$ 0.174700US$ 980.320
04:33US$ 0.174900US$ 0.174900US$ 0.174700US$ 0.174700US$ 974.170
04:32US$ 0.174800US$ 0.174800US$ 0.174700US$ 0.174700US$ 1.11563k
04:31US$ 0.174800US$ 0.174800US$ 0.174800US$ 0.174800US$ 1.08813k
04:30US$ 0.174900US$ 0.174900US$ 0.174800US$ 0.174900US$ 12.8532k
04:29US$ 0.174700US$ 0.174700US$ 0.174600US$ 0.174600US$ 2.54951k
04:28US$ 0.175100US$ 0.175100US$ 0.174400US$ 0.174600US$ 4.52197k
04:27US$ 0.174900US$ 0.174900US$ 0.174900US$ 0.174900US$ 1.86677k
04:26US$ 0.175200US$ 0.175200US$ 0.175200US$ 0.175200US$ 1.07738k
04:25US$ 0.175100US$ 0.175100US$ 0.175100US$ 0.175100US$ 985.810
04:24US$ 0.175500US$ 0.175500US$ 0.175500US$ 0.175500US$ 4.45788k
History from 04:24 - 05:24
OpenHighLowCloseVolume
Wed. 05:00US$ 0.173300US$ 0.173800US$ 0.172600US$ 0.173300US$ 27.2391k
Wed. 04:00US$ 0.176400US$ 0.177400US$ 0.173000US$ 0.173300US$ 141.341k
Wed. 03:00US$ 0.176900US$ 0.177900US$ 0.176000US$ 0.176200US$ 61.8068k
Wed. 02:00US$ 0.174200US$ 0.178900US$ 0.173300US$ 0.177100US$ 151.347k
Wed. 01:00US$ 0.173900US$ 0.174600US$ 0.172900US$ 0.173900US$ 27.7758k
Wed. 00:00US$ 0.173500US$ 0.174300US$ 0.173400US$ 0.173900US$ 41.4240k
Tue. 23:00US$ 0.174900US$ 0.175900US$ 0.172300US$ 0.173600US$ 80.7372k
Tue. 22:00US$ 0.175000US$ 0.175800US$ 0.174600US$ 0.174800US$ 43.4522k
Tue. 21:00US$ 0.175300US$ 0.175900US$ 0.175100US$ 0.175200US$ 56.1103k
Tue. 20:00US$ 0.173600US$ 0.175200US$ 0.173500US$ 0.175000US$ 19.1538k
Tue. 19:00US$ 0.174000US$ 0.174100US$ 0.172800US$ 0.173500US$ 21.5737k
Tue. 18:00US$ 0.174700US$ 0.174900US$ 0.172700US$ 0.174300US$ 42.9390k
Tue. 17:00US$ 0.172500US$ 0.174500US$ 0.172400US$ 0.174400US$ 83.3118k
Tue. 16:00US$ 0.172000US$ 0.173200US$ 0.171900US$ 0.172400US$ 63.5167k
Tue. 15:00US$ 0.172100US$ 0.173300US$ 0.172100US$ 0.172200US$ 64.1460k
Tue. 14:00US$ 0.172400US$ 0.173700US$ 0.172200US$ 0.172500US$ 111.625k
Tue. 13:00US$ 0.172300US$ 0.173700US$ 0.171400US$ 0.172000US$ 108.344k
Tue. 12:00US$ 0.173700US$ 0.174300US$ 0.172100US$ 0.172300US$ 48.6342k
Tue. 11:00US$ 0.174900US$ 0.175100US$ 0.173700US$ 0.174000US$ 82.9782k
Tue. 10:00US$ 0.175700US$ 0.175900US$ 0.174400US$ 0.175200US$ 72.0384k
Tue. 09:00US$ 0.176800US$ 0.177400US$ 0.174800US$ 0.175600US$ 77.0959k
Tue. 08:00US$ 0.178100US$ 0.178600US$ 0.176800US$ 0.177100US$ 78.0103k
Tue. 07:00US$ 0.178400US$ 0.179400US$ 0.177700US$ 0.178200US$ 28.3698k
Tue. 06:00US$ 0.177500US$ 0.178800US$ 0.177000US$ 0.178500US$ 31.0471k
Tue. 05:00US$ 0.176700US$ 0.177700US$ 0.176300US$ 0.177500US$ 31.4298k
History from Tue. 05:00 - Wed. 05:00
OpenHighLowCloseVolume
Oct. 24US$ 0.174000US$ 0.178700US$ 0.173100US$ 0.173100US$ 274.847k
Oct. 23US$ 0.175900US$ 0.179200US$ 0.171900US$ 0.173900US$ 1.38362M
Oct. 22US$ 0.178900US$ 0.179800US$ 0.172600US$ 0.176300US$ 1.61857M
Oct. 21US$ 0.186200US$ 0.186800US$ 0.177700US$ 0.179700US$ 1.80187M
Oct. 20US$ 0.186000US$ 0.192800US$ 0.183300US$ 0.185700US$ 2.48471M
Oct. 19US$ 0.179500US$ 0.185800US$ 0.173600US$ 0.185200US$ 1.92611M
Oct. 18US$ 0.178100US$ 0.184800US$ 0.169900US$ 0.180100US$ 3.25337M
Oct. 17US$ 0.171200US$ 0.181000US$ 0.170300US$ 0.180400US$ 1.89065M
History from Oct. 17 - Oct. 24