PPT / 54Populous

US$ 3.50911
Mkt. Cap. US$ 129.851M
Supp. (max) 37.00M (53.25M)
Vol. 24h. US$ 753.778k
24h. 3.47%7d. 7.96%1h. 0.120%
a minute ago
US$ 3.50911
€ 3.04333
£ 2.68445
JP¥ 394.951
BTC 0.00053711
ETH 0.016969
XRP 7.6307
EOS 0.64253
LTC 0.065849
XMR 0.033260

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 3.56000US$ 3.56000US$ 3.46000US$ 3.52000US$ 202.884k
Oct. 20US$ 3.40000US$ 3.56000US$ 3.38000US$ 3.53000US$ 520.681k
Oct. 19US$ 3.24000US$ 3.45000US$ 3.18000US$ 3.39000US$ 551.719k
Oct. 18US$ 3.27000US$ 3.47000US$ 3.18000US$ 3.25000US$ 630.154k
Oct. 17US$ 3.30000US$ 3.38000US$ 3.28000US$ 3.32000US$ 288.795k
Oct. 16US$ 3.33000US$ 3.41000US$ 3.28000US$ 3.30000US$ 285.697k
Oct. 15US$ 3.38000US$ 3.43000US$ 3.15000US$ 3.34000US$ 504.641k
Oct. 14US$ 3.23000US$ 3.37000US$ 3.14000US$ 3.21000US$ 366.554k
History from Oct. 14 - Oct. 21

24h. PPT Volume by Currency

Top pairs by volume for Populous.
PPTTOShare
BTC131,228.087082.8%
ETH25,929.7843916.4%
USDT1,318.704,6470.832%
RUR0.0350%

24h. PPT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
PPTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - PPT by Volume

Top coins by volume for the Populous currency.
SupplyPPTShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:32US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:31US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:30US$ 3.51000US$ 3.52000US$ 3.51000US$ 3.52000US$ 0.176000
18:29US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:28US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:27US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.140400
18:26US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.0351000
18:25US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 1.86009k
18:24US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:23US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 105.300
18:22US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:21US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:20US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 324.780
18:19US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.175500
18:18US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:17US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:16US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:15US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:14US$ 3.52000US$ 3.52000US$ 3.51000US$ 3.51000US$ 240.720
18:13US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:12US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:11US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:10US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
18:09US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 6.62000
18:08US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 7.04000
18:07US$ 3.51000US$ 3.53000US$ 3.51000US$ 3.53000US$ 590.460
18:06US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:05US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 243.700
18:04US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:03US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:02US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.00000
18:01US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 1.85163k
18:00US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 0.175500
17:59US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.49000
17:58US$ 3.51000US$ 3.51000US$ 3.51000US$ 3.51000US$ 357.460
17:57US$ 3.53000US$ 3.53000US$ 3.51000US$ 3.51000US$ 1.34198k
17:56US$ 3.53000US$ 3.53000US$ 3.53000US$ 3.53000US$ 0.00000
17:55US$ 3.53000US$ 3.53000US$ 3.53000US$ 3.53000US$ 0.00000
17:54US$ 3.51000US$ 3.53000US$ 3.51000US$ 3.53000US$ 13.2000
17:53US$ 3.52000US$ 3.52000US$ 3.51000US$ 3.51000US$ 0.877500
17:52US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 633.710
17:51US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
17:50US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.985600
17:49US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
17:48US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.105600
17:47US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 642.260
17:46US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 97.8900
17:45US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
17:44US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 13.8700
17:43US$ 3.52000US$ 3.53000US$ 3.52000US$ 3.52000US$ 202.470
17:42US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.563200
17:41US$ 3.52000US$ 3.53000US$ 3.52000US$ 3.53000US$ 562.960
17:40US$ 3.52000US$ 3.53000US$ 3.52000US$ 3.52000US$ 132.920
17:39US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
17:38US$ 3.53000US$ 3.53000US$ 3.52000US$ 3.52000US$ 105.600
17:37US$ 3.53000US$ 3.53000US$ 3.53000US$ 3.53000US$ 0.00000
17:36US$ 3.52000US$ 3.53000US$ 3.52000US$ 3.53000US$ 2.76858k
17:35US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000
17:34US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.211200
17:33US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.492800
17:32US$ 3.52000US$ 3.52000US$ 3.52000US$ 3.52000US$ 0.00000
History from 17:32 - 18:32
OpenHighLowCloseVolume
Sun. 18:00US$ 3.51000US$ 3.52000US$ 3.51000US$ 3.52000US$ 5.22748k
Sun. 17:00US$ 3.52000US$ 3.53000US$ 3.50000US$ 3.51000US$ 14.6906k
Sun. 16:00US$ 3.51000US$ 3.53000US$ 3.51000US$ 3.52000US$ 74.2232k
Sun. 15:00US$ 3.48000US$ 3.52000US$ 3.46000US$ 3.51000US$ 23.2706k
Sun. 14:00US$ 3.48000US$ 3.48000US$ 3.47000US$ 3.48000US$ 9.22343k
Sun. 13:00US$ 3.50000US$ 3.50000US$ 3.48000US$ 3.48000US$ 12.0422k
Sun. 12:00US$ 3.50000US$ 3.52000US$ 3.50000US$ 3.50000US$ 6.94449k
Sun. 11:00US$ 3.50000US$ 3.53000US$ 3.48000US$ 3.51000US$ 12.1122k
Sun. 10:00US$ 3.50000US$ 3.52000US$ 3.49000US$ 3.50000US$ 5.70231k
Sun. 09:00US$ 3.51000US$ 3.53000US$ 3.50000US$ 3.50000US$ 5.86184k
Sun. 08:00US$ 3.49000US$ 3.52000US$ 3.49000US$ 3.51000US$ 13.9809k
Sun. 07:00US$ 3.47000US$ 3.48000US$ 3.47000US$ 3.48000US$ 6.90293k
Sun. 06:00US$ 3.49000US$ 3.51000US$ 3.47000US$ 3.48000US$ 7.29721k
Sun. 05:00US$ 3.50000US$ 3.51000US$ 3.48000US$ 3.51000US$ 6.51045k
Sun. 04:00US$ 3.53000US$ 3.53000US$ 3.50000US$ 3.51000US$ 24.8057k
Sun. 03:00US$ 3.53000US$ 3.53000US$ 3.52000US$ 3.53000US$ 11.8088k
Sun. 02:00US$ 3.54000US$ 3.54000US$ 3.51000US$ 3.52000US$ 12.7160k
Sun. 01:00US$ 3.53000US$ 3.53000US$ 3.51000US$ 3.53000US$ 15.3661k
Sun. 00:00US$ 3.46000US$ 3.58000US$ 3.46000US$ 3.55000US$ 50.8221k
Sat. 23:00US$ 3.55000US$ 3.55000US$ 3.47000US$ 3.49000US$ 35.4469k
Sat. 22:00US$ 3.46000US$ 3.49000US$ 3.45000US$ 3.48000US$ 23.8176k
Sat. 21:00US$ 3.44000US$ 3.52000US$ 3.43000US$ 3.48000US$ 85.5975k
Sat. 20:00US$ 3.42000US$ 3.44000US$ 3.40000US$ 3.44000US$ 21.6102k
Sat. 19:00US$ 3.44000US$ 3.44000US$ 3.41000US$ 3.42000US$ 13.7324k
Sat. 18:00US$ 3.42000US$ 3.44000US$ 3.41000US$ 3.44000US$ 22.3202k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 3.56000US$ 3.56000US$ 3.46000US$ 3.52000US$ 202.884k
Oct. 20US$ 3.40000US$ 3.56000US$ 3.38000US$ 3.53000US$ 520.681k
Oct. 19US$ 3.24000US$ 3.45000US$ 3.18000US$ 3.39000US$ 551.719k
Oct. 18US$ 3.27000US$ 3.47000US$ 3.18000US$ 3.25000US$ 630.154k
Oct. 17US$ 3.30000US$ 3.38000US$ 3.28000US$ 3.32000US$ 288.795k
Oct. 16US$ 3.33000US$ 3.41000US$ 3.28000US$ 3.30000US$ 285.697k
Oct. 15US$ 3.38000US$ 3.43000US$ 3.15000US$ 3.34000US$ 504.641k
Oct. 14US$ 3.23000US$ 3.37000US$ 3.14000US$ 3.21000US$ 366.554k
History from Oct. 14 - Oct. 21