PPT / 43Populous

US$ 5.61524
Mkt. Cap. US$ 207.787M
Supp. (max) 37.00M (53.25M)
Vol. 24h. US$ 18.2306M
24h. 29.1%7d. 31.5%1h. 1.00%
3 minutes ago
US$ 5.61524
€ 4.91983
£ 4.41063
JP¥ 619.843
BTC 0.00086226
ETH 0.018650
XRP 17.406
EOS 1.0912
LTC 0.096016
XMR 0.058201

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 4.51000US$ 7.03000US$ 4.47000US$ 5.56000US$ 8.00517M
Aug. 16US$ 3.39000US$ 4.53000US$ 3.36000US$ 4.33000US$ 2.42273M
Aug. 15US$ 3.19000US$ 3.66000US$ 3.10000US$ 3.36000US$ 1.22762M
Aug. 14US$ 3.57000US$ 3.68000US$ 2.65000US$ 3.15000US$ 1.77544M
Aug. 13US$ 3.94000US$ 4.03000US$ 3.58000US$ 3.61000US$ 844.777k
Aug. 12US$ 4.12000US$ 4.12000US$ 4.12000US$ 4.12000US$ 0.00000
Aug. 11US$ 4.07000US$ 4.20000US$ 4.04000US$ 4.12000US$ 369.756k
Aug. 10US$ 4.23000US$ 4.33000US$ 4.04000US$ 4.11000US$ 783.672k
History from Aug. 10 - Aug. 17

24h. PPT Volume by Currency

Top pairs by volume for Populous.
PPTTOShare
BTC1,522,428.951,27048.1%
USDT1,186,259.496,226,23137.5%
ETH451,380.897,79014.3%
LA5,437.98416,4430.172%

24h. PPT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
PPTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - PPT by Volume

Top coins by volume for the Populous currency.
SupplyPPTShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
20:32US$ 5.53000US$ 5.56000US$ 5.53000US$ 5.56000US$ 83.4000
20:31US$ 5.56000US$ 5.56000US$ 5.53000US$ 5.53000US$ 351.040
20:30US$ 5.52000US$ 5.53000US$ 5.52000US$ 5.53000US$ 975.930
20:29US$ 5.56000US$ 5.56000US$ 5.52000US$ 5.52000US$ 1.63276k
20:28US$ 5.63000US$ 5.63000US$ 5.55000US$ 5.57000US$ 9.63176k
20:27US$ 5.62000US$ 5.63000US$ 5.62000US$ 5.63000US$ 670.590
20:26US$ 5.69000US$ 5.69000US$ 5.63000US$ 5.66000US$ 2.81800k
20:25US$ 5.69000US$ 5.69000US$ 5.69000US$ 5.69000US$ 468.170
20:24US$ 5.72000US$ 5.72000US$ 5.69000US$ 5.69000US$ 1.20412k
20:23US$ 5.69000US$ 5.72000US$ 5.69000US$ 5.72000US$ 389.470
20:22US$ 5.70000US$ 5.73000US$ 5.69000US$ 5.70000US$ 1.57411k
20:21US$ 5.72000US$ 5.72000US$ 5.69000US$ 5.69000US$ 1.07336k
20:20US$ 5.72000US$ 5.72000US$ 5.70000US$ 5.72000US$ 1.33459k
20:19US$ 5.71000US$ 5.71000US$ 5.71000US$ 5.71000US$ 231.260
20:18US$ 5.71000US$ 5.71000US$ 5.71000US$ 5.71000US$ 1.11179k
20:17US$ 5.68000US$ 5.72000US$ 5.67000US$ 5.71000US$ 2.21702k
20:16US$ 5.73000US$ 5.73000US$ 5.73000US$ 5.73000US$ 0.00000
20:15US$ 5.72000US$ 5.73000US$ 5.72000US$ 5.73000US$ 1.16250k
20:14US$ 5.68000US$ 5.73000US$ 5.68000US$ 5.73000US$ 3.87468k
20:13US$ 5.71000US$ 5.71000US$ 5.68000US$ 5.68000US$ 1.15679k
20:12US$ 5.70000US$ 5.70000US$ 5.70000US$ 5.70000US$ 243.850
20:11US$ 5.72000US$ 5.72000US$ 5.72000US$ 5.72000US$ 178.060
20:10US$ 5.72000US$ 5.73000US$ 5.72000US$ 5.73000US$ 607.610
20:09US$ 5.67000US$ 5.72000US$ 5.66000US$ 5.72000US$ 2.47642k
20:08US$ 5.62000US$ 5.65000US$ 5.61000US$ 5.61000US$ 2.29197k
20:07US$ 5.71000US$ 5.71000US$ 5.66000US$ 5.66000US$ 4.60707k
20:06US$ 5.70000US$ 5.72000US$ 5.70000US$ 5.71000US$ 1.81390k
20:05US$ 5.70000US$ 5.70000US$ 5.69000US$ 5.69000US$ 4.08496k
20:04US$ 5.71000US$ 5.71000US$ 5.69000US$ 5.70000US$ 1.06442k
20:03US$ 5.71000US$ 5.72000US$ 5.70000US$ 5.72000US$ 928.580
20:02US$ 5.73000US$ 5.73000US$ 5.73000US$ 5.73000US$ 871.020
20:01US$ 5.74000US$ 5.74000US$ 5.74000US$ 5.74000US$ 3.63968k
20:00US$ 5.72000US$ 5.75000US$ 5.71000US$ 5.75000US$ 1.02402k
19:59US$ 5.74000US$ 5.76000US$ 5.73000US$ 5.73000US$ 929.580
19:58US$ 5.74000US$ 5.74000US$ 5.74000US$ 5.74000US$ 1.87336k
19:57US$ 5.76000US$ 5.76000US$ 5.74000US$ 5.75000US$ 1.01183k
19:56US$ 5.73000US$ 5.76000US$ 5.73000US$ 5.76000US$ 557.910
19:55US$ 5.76000US$ 5.76000US$ 5.72000US$ 5.73000US$ 10.2540k
19:54US$ 5.80000US$ 5.85000US$ 5.79000US$ 5.79000US$ 10.9639k
19:53US$ 5.82000US$ 5.84000US$ 5.78000US$ 5.79000US$ 17.3755k
19:52US$ 5.74000US$ 5.80000US$ 5.74000US$ 5.77000US$ 18.5473k
19:51US$ 5.75000US$ 5.76000US$ 5.73000US$ 5.76000US$ 6.52643k
19:50US$ 5.72000US$ 5.75000US$ 5.72000US$ 5.73000US$ 3.16938k
19:49US$ 5.74000US$ 5.74000US$ 5.71000US$ 5.72000US$ 8.69537k
19:48US$ 5.74000US$ 5.76000US$ 5.72000US$ 5.72000US$ 3.62511k
19:47US$ 5.69000US$ 5.75000US$ 5.69000US$ 5.74000US$ 9.49603k
19:46US$ 5.63000US$ 5.71000US$ 5.63000US$ 5.69000US$ 8.93347k
19:45US$ 5.62000US$ 5.66000US$ 5.62000US$ 5.63000US$ 7.20263k
19:44US$ 5.62000US$ 5.64000US$ 5.62000US$ 5.62000US$ 720.540
19:43US$ 5.62000US$ 5.64000US$ 5.62000US$ 5.63000US$ 3.79023k
19:42US$ 5.65000US$ 5.65000US$ 5.62000US$ 5.62000US$ 249.190
19:41US$ 5.65000US$ 5.65000US$ 5.65000US$ 5.65000US$ 1.94558k
19:40US$ 5.62000US$ 5.66000US$ 5.62000US$ 5.66000US$ 447.880
19:39US$ 5.66000US$ 5.66000US$ 5.63000US$ 5.63000US$ 1.06829k
19:38US$ 5.63000US$ 5.64000US$ 5.63000US$ 5.64000US$ 965.400
19:37US$ 5.62000US$ 5.63000US$ 5.62000US$ 5.62000US$ 1.43141k
19:36US$ 5.62000US$ 5.63000US$ 5.62000US$ 5.63000US$ 1.13439k
19:35US$ 5.62000US$ 5.63000US$ 5.61000US$ 5.62000US$ 625.170
19:34US$ 5.62000US$ 5.62000US$ 5.62000US$ 5.62000US$ 522.940
19:33US$ 5.60000US$ 5.62000US$ 5.60000US$ 5.62000US$ 2.03944k
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 5.70000US$ 5.72000US$ 5.56000US$ 5.56000US$ 29.8639k
Fri. 19:00US$ 5.59000US$ 5.84000US$ 5.52000US$ 5.73000US$ 164.393k
Fri. 18:00US$ 5.34000US$ 5.63000US$ 5.34000US$ 5.58000US$ 188.127k
Fri. 17:00US$ 5.46000US$ 5.67000US$ 5.28000US$ 5.31000US$ 260.009k
Fri. 16:00US$ 5.62000US$ 5.65000US$ 5.36000US$ 5.45000US$ 205.004k
Fri. 15:00US$ 5.80000US$ 5.89000US$ 5.62000US$ 5.64000US$ 227.579k
Fri. 14:00US$ 5.89000US$ 5.98000US$ 5.75000US$ 5.80000US$ 232.759k
Fri. 13:00US$ 6.36000US$ 6.36000US$ 5.69000US$ 5.88000US$ 698.522k
Fri. 12:00US$ 6.25000US$ 6.72000US$ 6.11000US$ 6.33000US$ 455.121k
Fri. 11:00US$ 5.49000US$ 6.97000US$ 5.32000US$ 6.35000US$ 1.67473M
Fri. 10:00US$ 5.12000US$ 5.63000US$ 5.09000US$ 5.47000US$ 284.657k
Fri. 09:00US$ 4.97000US$ 5.16000US$ 4.96000US$ 5.14000US$ 148.105k
Fri. 08:00US$ 5.05000US$ 5.18000US$ 4.92000US$ 4.98000US$ 229.513k
Fri. 07:00US$ 5.11000US$ 5.17000US$ 4.92000US$ 5.01000US$ 412.485k
Fri. 06:00US$ 4.75000US$ 5.15000US$ 4.75000US$ 5.13000US$ 376.718k
Fri. 05:00US$ 4.61000US$ 4.84000US$ 4.59000US$ 4.72000US$ 467.301k
Fri. 04:00US$ 4.66000US$ 5.24000US$ 4.43000US$ 4.60000US$ 1.55977M
Fri. 03:00US$ 4.42000US$ 4.61000US$ 4.42000US$ 4.61000US$ 80.6803k
Fri. 02:00US$ 4.37000US$ 4.52000US$ 4.33000US$ 4.41000US$ 90.8953k
Fri. 01:00US$ 4.10000US$ 4.35000US$ 4.09000US$ 4.33000US$ 79.9864k
Fri. 00:00US$ 4.15000US$ 4.15000US$ 4.08000US$ 4.08000US$ 65.9168k
Thu. 23:00US$ 4.26000US$ 4.28000US$ 4.13000US$ 4.15000US$ 48.4222k
Thu. 22:00US$ 4.28000US$ 4.31000US$ 4.24000US$ 4.25000US$ 43.9179k
Thu. 21:00US$ 4.36000US$ 4.42000US$ 4.35000US$ 4.38000US$ 30.4258k
Thu. 20:00US$ 4.37000US$ 4.40000US$ 4.34000US$ 4.39000US$ 43.4818k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 4.51000US$ 7.03000US$ 4.47000US$ 5.56000US$ 8.00517M
Aug. 16US$ 3.39000US$ 4.53000US$ 3.36000US$ 4.33000US$ 2.42273M
Aug. 15US$ 3.19000US$ 3.66000US$ 3.10000US$ 3.36000US$ 1.22762M
Aug. 14US$ 3.57000US$ 3.68000US$ 2.65000US$ 3.15000US$ 1.77544M
Aug. 13US$ 3.94000US$ 4.03000US$ 3.58000US$ 3.61000US$ 844.777k
Aug. 12US$ 4.12000US$ 4.12000US$ 4.12000US$ 4.12000US$ 0.00000
Aug. 11US$ 4.07000US$ 4.20000US$ 4.04000US$ 4.12000US$ 369.756k
Aug. 10US$ 4.23000US$ 4.33000US$ 4.04000US$ 4.11000US$ 783.672k
History from Aug. 10 - Aug. 17