POLY / 95Polymath

US$ 0.229092
Mkt. Cap. US$ 65.3409M
Supp. (max) 285.2M (0.000)
Vol. 24h. US$ 2.86916M
24h. -1.49%7d. 12.3%1h. -1.75%
4 minutes ago
US$ 0.229092
€ 0.198683
£ 0.175254
JP¥ 25.7843
BTC 0.000035081
ETH 0.0011102
XRP 0.50019
EOS 0.041989
LTC 0.0043134
XMR 0.0021781

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.236500US$ 0.244700US$ 0.229400US$ 0.229400US$ 360.414k
Oct. 20US$ 0.234500US$ 0.245900US$ 0.226800US$ 0.234600US$ 704.074k
Oct. 19US$ 0.232000US$ 0.271200US$ 0.217400US$ 0.233600US$ 2.25259M
Oct. 18US$ 0.221900US$ 0.245500US$ 0.210000US$ 0.233100US$ 1.46071M
Oct. 17US$ 0.196800US$ 0.243800US$ 0.196800US$ 0.224700US$ 946.487k
Oct. 16US$ 0.198200US$ 0.200200US$ 0.194300US$ 0.197400US$ 229.717k
Oct. 15US$ 0.208100US$ 0.211500US$ 0.193400US$ 0.199100US$ 338.924k
Oct. 14US$ 0.196700US$ 0.209200US$ 0.196200US$ 0.197400US$ 344.653k
History from Oct. 14 - Oct. 21

24h. POLY Volume by Currency

Top pairs by volume for Polymath.
POLYTOShare
BTC1,952,254.537181.6%
ETH441,633.0050518.4%

24h. POLY - USD Vol. by Exchange

Top exchanges by volume for USD currency.
POLYUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - POLY by Volume

Top coins by volume for the Polymath currency.
SupplyPOLYShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:30US$ 0.229300US$ 0.229400US$ 0.229300US$ 0.229400US$ 0.00000
19:29US$ 0.229300US$ 0.229300US$ 0.229300US$ 0.229300US$ 0.00000
19:28US$ 0.229800US$ 0.229800US$ 0.229200US$ 0.229300US$ 279.080
19:27US$ 0.230500US$ 0.230500US$ 0.230500US$ 0.230500US$ 438.130
19:26US$ 0.230500US$ 0.230500US$ 0.230500US$ 0.230500US$ 21.6900
19:25US$ 0.230700US$ 0.230700US$ 0.230500US$ 0.230500US$ 632.470
19:24US$ 0.231000US$ 0.231000US$ 0.230700US$ 0.230700US$ 2.18056k
19:23US$ 0.231200US$ 0.231200US$ 0.231200US$ 0.231200US$ 5.03022k
19:22US$ 0.231600US$ 0.231700US$ 0.231200US$ 0.231200US$ 19.4578k
19:21US$ 0.232200US$ 0.232200US$ 0.232200US$ 0.232200US$ 3.45242k
19:20US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 2.09462k
19:19US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 49.1600
19:18US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 245.520
19:17US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.00000
19:16US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.00000
19:15US$ 0.232400US$ 0.232400US$ 0.232300US$ 0.232300US$ 81.8100
19:14US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 10.8300
19:13US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 9.08000
19:12US$ 0.232300US$ 0.232300US$ 0.232300US$ 0.232300US$ 8.25000
19:11US$ 0.233200US$ 0.233200US$ 0.232300US$ 0.232300US$ 142.970
19:10US$ 0.233200US$ 0.233200US$ 0.233200US$ 0.233200US$ 9.80000
19:09US$ 0.232900US$ 0.233200US$ 0.232900US$ 0.233200US$ 22.0500
19:08US$ 0.233000US$ 0.233000US$ 0.233000US$ 0.233000US$ 536.220
19:07US$ 0.232900US$ 0.233000US$ 0.232800US$ 0.233000US$ 36.6300
19:06US$ 0.232800US$ 0.232800US$ 0.232800US$ 0.232800US$ 11.9300
19:05US$ 0.232800US$ 0.232800US$ 0.232800US$ 0.232800US$ 4.05000
19:04US$ 0.233900US$ 0.233900US$ 0.232800US$ 0.232800US$ 1.41500k
19:03US$ 0.234100US$ 0.234100US$ 0.233900US$ 0.233900US$ 18.6900
19:02US$ 0.234100US$ 0.234100US$ 0.234100US$ 0.234100US$ 129.540
19:01US$ 0.234100US$ 0.234100US$ 0.234100US$ 0.234100US$ 197.590
19:00US$ 0.234100US$ 0.234100US$ 0.234100US$ 0.234100US$ 53.7200
18:59US$ 0.234000US$ 0.234100US$ 0.234000US$ 0.234100US$ 23.1300
18:58US$ 0.233500US$ 0.233500US$ 0.233500US$ 0.233500US$ 46.4400
18:57US$ 0.233600US$ 0.233600US$ 0.233600US$ 0.233600US$ 16.8700
18:56US$ 0.233500US$ 0.233500US$ 0.233500US$ 0.233500US$ 19.6600
18:55US$ 0.233500US$ 0.233500US$ 0.233500US$ 0.233500US$ 12.7300
18:54US$ 0.233400US$ 0.233600US$ 0.233300US$ 0.233600US$ 84.6900
18:53US$ 0.234000US$ 0.234000US$ 0.234000US$ 0.234000US$ 123.150
18:52US$ 0.234000US$ 0.234000US$ 0.234000US$ 0.234000US$ 15.2600
18:51US$ 0.234000US$ 0.234000US$ 0.234000US$ 0.234000US$ 1.04185k
18:50US$ 0.234300US$ 0.234600US$ 0.234000US$ 0.234000US$ 196.120
18:49US$ 0.234300US$ 0.234300US$ 0.234300US$ 0.234300US$ 12.2600
18:48US$ 0.234300US$ 0.234300US$ 0.234300US$ 0.234300US$ 24.3900
18:47US$ 0.234300US$ 0.234300US$ 0.234300US$ 0.234300US$ 42.1600
18:46US$ 0.234300US$ 0.234500US$ 0.234200US$ 0.234300US$ 191.770
18:45US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.0680000
18:44US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.0867600
18:43US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.234500US$ 13.1600
18:42US$ 0.234500US$ 0.234600US$ 0.234500US$ 0.234600US$ 26.3500
18:41US$ 0.234600US$ 0.234600US$ 0.234600US$ 0.234600US$ 61.3700
18:40US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.234500US$ 16.3700
18:39US$ 0.234500US$ 0.234500US$ 0.234500US$ 0.234500US$ 75.1900
18:38US$ 0.234400US$ 0.234500US$ 0.234400US$ 0.234500US$ 62.6800
18:37US$ 0.234100US$ 0.234100US$ 0.234100US$ 0.234100US$ 236.540
18:36US$ 0.234000US$ 0.234000US$ 0.234000US$ 0.234000US$ 65.0200
18:35US$ 0.234000US$ 0.234000US$ 0.234000US$ 0.234000US$ 30.0500
18:34US$ 0.234500US$ 0.234500US$ 0.234000US$ 0.234000US$ 39.8100
18:33US$ 0.234700US$ 0.234700US$ 0.234700US$ 0.234700US$ 102.960
18:32US$ 0.234700US$ 0.234700US$ 0.234700US$ 0.234700US$ 0.0281600
18:31US$ 0.234700US$ 0.234700US$ 0.234700US$ 0.234700US$ 53.3200
18:30US$ 0.234700US$ 0.234700US$ 0.234700US$ 0.234700US$ 66.4300
History from 18:30 - 19:30
OpenHighLowCloseVolume
Sun. 19:00US$ 0.234000US$ 0.234100US$ 0.229400US$ 0.229400US$ 36.2489k
Sun. 18:00US$ 0.234200US$ 0.235100US$ 0.233200US$ 0.234100US$ 9.75010k
Sun. 17:00US$ 0.234400US$ 0.234900US$ 0.233100US$ 0.234700US$ 28.8466k
Sun. 16:00US$ 0.233800US$ 0.235500US$ 0.233000US$ 0.234600US$ 27.9605k
Sun. 15:00US$ 0.236800US$ 0.237200US$ 0.232800US$ 0.233400US$ 36.3303k
Sun. 14:00US$ 0.233100US$ 0.236700US$ 0.233100US$ 0.236700US$ 19.6588k
Sun. 13:00US$ 0.234800US$ 0.235600US$ 0.232300US$ 0.232800US$ 18.4356k
Sun. 12:00US$ 0.238500US$ 0.239900US$ 0.233500US$ 0.234800US$ 54.0042k
Sun. 11:00US$ 0.238400US$ 0.239200US$ 0.237600US$ 0.237700US$ 5.05324k
Sun. 10:00US$ 0.237100US$ 0.238400US$ 0.236700US$ 0.238200US$ 4.40045k
Sun. 09:00US$ 0.239100US$ 0.239400US$ 0.236200US$ 0.236800US$ 14.1722k
Sun. 08:00US$ 0.239500US$ 0.240900US$ 0.239100US$ 0.239200US$ 7.97714k
Sun. 07:00US$ 0.241500US$ 0.242200US$ 0.238900US$ 0.239400US$ 10.0376k
Sun. 06:00US$ 0.238400US$ 0.242100US$ 0.238200US$ 0.241800US$ 15.5542k
Sun. 05:00US$ 0.242900US$ 0.242900US$ 0.238100US$ 0.238400US$ 37.7401k
Sun. 04:00US$ 0.240600US$ 0.243700US$ 0.240400US$ 0.243200US$ 11.8616k
Sun. 03:00US$ 0.238300US$ 0.242600US$ 0.237500US$ 0.240400US$ 43.1666k
Sun. 02:00US$ 0.234800US$ 0.238000US$ 0.234500US$ 0.237700US$ 20.9970k
Sun. 01:00US$ 0.235900US$ 0.237700US$ 0.234400US$ 0.234600US$ 18.9800k
Sun. 00:00US$ 0.233100US$ 0.238200US$ 0.232900US$ 0.237000US$ 6.94921k
Sat. 23:00US$ 0.234900US$ 0.236500US$ 0.234800US$ 0.235100US$ 6.09257k
Sat. 22:00US$ 0.230300US$ 0.231700US$ 0.228800US$ 0.230500US$ 10.9281k
Sat. 21:00US$ 0.231700US$ 0.233300US$ 0.230700US$ 0.231200US$ 10.7629k
Sat. 20:00US$ 0.232900US$ 0.233400US$ 0.231400US$ 0.231700US$ 8.36126k
Sat. 19:00US$ 0.233400US$ 0.235400US$ 0.231200US$ 0.232900US$ 19.6055k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.236500US$ 0.244700US$ 0.229400US$ 0.229400US$ 360.414k
Oct. 20US$ 0.234500US$ 0.245900US$ 0.226800US$ 0.234600US$ 704.074k
Oct. 19US$ 0.232000US$ 0.271200US$ 0.217400US$ 0.233600US$ 2.25259M
Oct. 18US$ 0.221900US$ 0.245500US$ 0.210000US$ 0.233100US$ 1.46071M
Oct. 17US$ 0.196800US$ 0.243800US$ 0.196800US$ 0.224700US$ 946.487k
Oct. 16US$ 0.198200US$ 0.200200US$ 0.194300US$ 0.197400US$ 229.717k
Oct. 15US$ 0.208100US$ 0.211500US$ 0.193400US$ 0.199100US$ 338.924k
Oct. 14US$ 0.196700US$ 0.209200US$ 0.196200US$ 0.197400US$ 344.653k
History from Oct. 14 - Oct. 21