POLY / 101Polymath

US$ 0.162652
Mkt. Cap. US$ 44.9603M
Supp. (max) 276.4M (0.000)
Vol. 24h. US$ 1.73144M
24h. -24.0%7d. -43.5%1h. -0.0500%
2 minutes ago
US$ 0.162652
€ 0.142395
£ 0.126974
JP¥ 18.0716
BTC 0.000026798
ETH 0.00060400
XRP 0.61358
EOS 0.036958
LTC 0.0031362
XMR 0.0019063

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 0.177600US$ 0.177800US$ 0.153400US$ 0.160200US$ 169.743k
Aug. 13US$ 0.213400US$ 0.213400US$ 0.176600US$ 0.185000US$ 254.481k
Aug. 12US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.00000
Aug. 11US$ 0.219900US$ 0.223000US$ 0.206900US$ 0.212300US$ 190.400k
Aug. 10US$ 0.228700US$ 0.236500US$ 0.219500US$ 0.223000US$ 375.666k
Aug. 9US$ 0.230500US$ 0.246500US$ 0.230100US$ 0.243700US$ 359.098k
Aug. 8US$ 0.246700US$ 0.250900US$ 0.217300US$ 0.221500US$ 475.107k
Aug. 7US$ 0.280800US$ 0.283600US$ 0.260300US$ 0.263800US$ 429.601k
History from Aug. 7 - Aug. 14

24h. POLY Volume by Currency

Top pairs by volume for Polymath.
POLYTOShare
BTC2,229,772.206373.4%
ETH807,544.7650326.6%

24h. POLY - USD Vol. by Exchange

Top exchanges by volume for USD currency.
POLYUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - POLY by Volume

Top coins by volume for the Polymath currency.
SupplyPOLYShare
Unfortunatelly, nothing is here!
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:39US$ 0.160300US$ 0.160300US$ 0.160200US$ 0.160200US$ 0.00000
10:38US$ 0.160300US$ 0.160300US$ 0.160300US$ 0.160300US$ 0.00000
10:37US$ 0.160300US$ 0.160300US$ 0.160300US$ 0.160300US$ 0.00000
10:36US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.00000
10:35US$ 0.160300US$ 0.160400US$ 0.160300US$ 0.160400US$ 4.05000
10:34US$ 0.160300US$ 0.160300US$ 0.160300US$ 0.160300US$ 88.4900
10:33US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.00000
10:32US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.160400US$ 0.00000
10:31US$ 0.158100US$ 0.160400US$ 0.158100US$ 0.160400US$ 96.0700
10:30US$ 0.158200US$ 0.158200US$ 0.158200US$ 0.158200US$ 0.00000
10:29US$ 0.158200US$ 0.158200US$ 0.158200US$ 0.158200US$ 87.3300
10:28US$ 0.158200US$ 0.158200US$ 0.158200US$ 0.158200US$ 0.00000
10:27US$ 0.157900US$ 0.158300US$ 0.157900US$ 0.158300US$ 158.300
10:26US$ 0.161000US$ 0.161000US$ 0.161000US$ 0.161000US$ 0.00000
10:25US$ 0.161100US$ 0.161100US$ 0.161100US$ 0.161100US$ 0.00000
10:24US$ 0.161300US$ 0.161300US$ 0.161300US$ 0.161300US$ 0.00000
10:23US$ 0.161300US$ 0.161300US$ 0.161300US$ 0.161300US$ 11.0978k
10:22US$ 0.161200US$ 0.161200US$ 0.161200US$ 0.161200US$ 0.00000
10:21US$ 0.161100US$ 0.161100US$ 0.161100US$ 0.161100US$ 0.00000
10:20US$ 0.161100US$ 0.161100US$ 0.161100US$ 0.161100US$ 837.170
10:19US$ 0.162000US$ 0.162000US$ 0.161800US$ 0.161800US$ 139.910
10:18US$ 0.162500US$ 0.162500US$ 0.162500US$ 0.162500US$ 196.300
10:17US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.162400US$ 15.1900
10:16US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.00000
10:15US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 969.590
10:14US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.00000
10:13US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.00000
10:12US$ 0.162100US$ 0.162100US$ 0.162100US$ 0.162100US$ 0.00000
10:11US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.00000
10:10US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.00000
10:09US$ 0.162100US$ 0.162100US$ 0.162100US$ 0.162100US$ 0.00000
10:08US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.00000
10:07US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.00000
10:06US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.00000
10:05US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.00000
10:04US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.162400US$ 0.00000
10:03US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.00000
10:02US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 4.06000
10:01US$ 0.162300US$ 0.162300US$ 0.162300US$ 0.162300US$ 81.3100
10:00US$ 0.162500US$ 0.162500US$ 0.162500US$ 0.162500US$ 0.00000
09:59US$ 0.162700US$ 0.162700US$ 0.162700US$ 0.162700US$ 0.00000
09:58US$ 0.162700US$ 0.164000US$ 0.162700US$ 0.162700US$ 181.500
09:57US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.00000
09:56US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.00000
09:55US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.00000
09:54US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 56.1800
09:53US$ 0.161600US$ 0.161600US$ 0.161600US$ 0.161600US$ 1.61600k
09:52US$ 0.161700US$ 0.161700US$ 0.161700US$ 0.161700US$ 0.00000
09:51US$ 0.161800US$ 0.161800US$ 0.161800US$ 0.161800US$ 113.550
09:50US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 783.270
09:49US$ 0.161700US$ 0.161700US$ 0.161700US$ 0.161700US$ 0.00000
09:48US$ 0.161600US$ 0.161600US$ 0.161600US$ 0.161600US$ 0.00000
09:47US$ 0.161800US$ 0.161800US$ 0.161800US$ 0.161800US$ 0.00000
09:46US$ 0.162800US$ 0.162800US$ 0.161800US$ 0.161800US$ 2.98311k
09:45US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.162000US$ 0.00000
09:44US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.162200US$ 0.00000
09:43US$ 0.162600US$ 0.162600US$ 0.162600US$ 0.162600US$ 0.00000
09:42US$ 0.162700US$ 0.162700US$ 0.162700US$ 0.162700US$ 0.00000
09:41US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.00000
09:40US$ 0.161800US$ 0.161800US$ 0.161800US$ 0.161800US$ 0.00000
09:39US$ 0.161900US$ 0.161900US$ 0.161900US$ 0.161900US$ 15.4000
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 0.162600US$ 0.164200US$ 0.157900US$ 0.160200US$ 13.7056k
Tue. 09:00US$ 0.162100US$ 0.165000US$ 0.162000US$ 0.162700US$ 23.4718k
Tue. 08:00US$ 0.160900US$ 0.161500US$ 0.159200US$ 0.160400US$ 9.18587k
Tue. 07:00US$ 0.161100US$ 0.161300US$ 0.159800US$ 0.161100US$ 1.22253k
Tue. 06:00US$ 0.158600US$ 0.164700US$ 0.158300US$ 0.161600US$ 12.4717k
Tue. 05:00US$ 0.156400US$ 0.160500US$ 0.153900US$ 0.158200US$ 12.3657k
Tue. 04:00US$ 0.157700US$ 0.159700US$ 0.151700US$ 0.152900US$ 47.8798k
Tue. 03:00US$ 0.169100US$ 0.170000US$ 0.160300US$ 0.160300US$ 48.1521k
Tue. 02:00US$ 0.184000US$ 0.184300US$ 0.176000US$ 0.176000US$ 19.6584k
Tue. 01:00US$ 0.179900US$ 0.185000US$ 0.179600US$ 0.185000US$ 8.40770k
Tue. 00:00US$ 0.181300US$ 0.182000US$ 0.177500US$ 0.180000US$ 11.9834k
Mon. 23:00US$ 0.181200US$ 0.181200US$ 0.178500US$ 0.180800US$ 3.85169k
Mon. 22:00US$ 0.178100US$ 0.184700US$ 0.178100US$ 0.182300US$ 8.04031k
Mon. 21:00US$ 0.184600US$ 0.184700US$ 0.178000US$ 0.180500US$ 27.1001k
Mon. 20:00US$ 0.177000US$ 0.184700US$ 0.176200US$ 0.184700US$ 23.0585k
Mon. 19:00US$ 0.187900US$ 0.189500US$ 0.175900US$ 0.176700US$ 42.1039k
Mon. 18:00US$ 0.196500US$ 0.197600US$ 0.189600US$ 0.189600US$ 11.9224k
Mon. 17:00US$ 0.202700US$ 0.203500US$ 0.195900US$ 0.196600US$ 16.6806k
Mon. 16:00US$ 0.206600US$ 0.209100US$ 0.204400US$ 0.205600US$ 23.7141k
Mon. 15:00US$ 0.209100US$ 0.210700US$ 0.207700US$ 0.207800US$ 2.84177k
Mon. 14:00US$ 0.211900US$ 0.212900US$ 0.210200US$ 0.210200US$ 2.36343k
Mon. 13:00US$ 0.213100US$ 0.214100US$ 0.208800US$ 0.210300US$ 8.20991k
Mon. 12:00US$ 0.213600US$ 0.214800US$ 0.211000US$ 0.213800US$ 4.63956k
Mon. 11:00US$ 0.213800US$ 0.214600US$ 0.210900US$ 0.213300US$ 5.08423k
Mon. 10:00US$ 0.213700US$ 0.216500US$ 0.211900US$ 0.214400US$ 10.3838k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 0.177600US$ 0.177800US$ 0.153400US$ 0.160200US$ 169.743k
Aug. 13US$ 0.213400US$ 0.213400US$ 0.176600US$ 0.185000US$ 254.481k
Aug. 12US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.212300US$ 0.00000
Aug. 11US$ 0.219900US$ 0.223000US$ 0.206900US$ 0.212300US$ 190.400k
Aug. 10US$ 0.228700US$ 0.236500US$ 0.219500US$ 0.223000US$ 375.666k
Aug. 9US$ 0.230500US$ 0.246500US$ 0.230100US$ 0.243700US$ 359.098k
Aug. 8US$ 0.246700US$ 0.250900US$ 0.217300US$ 0.221500US$ 475.107k
Aug. 7US$ 0.280800US$ 0.283600US$ 0.260300US$ 0.263800US$ 429.601k
History from Aug. 7 - Aug. 14