PIVX / 80PIVX

US$ 1.36364
Mkt. Cap. US$ 77.4291M
Supp. (max) 56.78M (0.000)
Vol. 24h. US$ 3.76669M
24h. 4.35%7d. 9.48%1h. -0.780%
2 minutes ago
US$ 1.36364
€ 1.18902
£ 1.05042
JP¥ 153.332
BTC 0.00021059
ETH 0.0066790
XRP 2.9511
EOS 0.25221
LTC 0.025962
XMR 0.012637

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 1.40000US$ 1.41000US$ 1.37000US$ 1.37000US$ 76.3528k
Oct. 23US$ 1.32000US$ 1.53000US$ 1.30000US$ 1.39000US$ 2.29956M
Oct. 22US$ 1.30000US$ 1.33000US$ 1.28000US$ 1.32000US$ 868.365k
Oct. 21US$ 1.33000US$ 1.34000US$ 1.28000US$ 1.31000US$ 551.846k
Oct. 20US$ 1.34000US$ 1.35000US$ 1.30000US$ 1.33000US$ 683.008k
Oct. 19US$ 1.37000US$ 1.37000US$ 1.29000US$ 1.34000US$ 1.21728M
Oct. 18US$ 1.25000US$ 1.62000US$ 1.25000US$ 1.38000US$ 6.70116M
Oct. 17US$ 1.22000US$ 1.30000US$ 1.22000US$ 1.27000US$ 1.38790M
History from Oct. 17 - Oct. 24

24h. PIVX Volume by Currency

Top pairs by volume for PIVX.
PIVXTOShare
BTC1,688,318.1736955.5%
KRW1,242,142.421,971,833,56340.9%
ETH91,674.176403.02%
BNB11,553.601,6600.380%
GBP3,897.513,7970.128%
PLN2,030.4110,0030.07%
WAVES26.75190%
USD24.56340%
LTC20.8810%
DOGE14.474,6290%

24h. PIVX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
PIVXUSDShare
Coinroom1,531.992,03398.4%
Yobit24.56341.58%

24h. Top Coins - PIVX by Volume

Top coins by volume for the PIVX currency.
SupplyPIVXShare
Unfortunatelly, nothing is here!
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
OpenHighLowCloseVolume
04:27US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.37000US$ 0.00000
04:26US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.51161k
04:25US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 0.869400
04:24US$ 1.37000US$ 1.38000US$ 1.37000US$ 1.38000US$ 7.51000
04:23US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.37000US$ 58.0300
04:22US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 309.060
04:21US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 191.810
04:20US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 56.1700
04:19US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 87.0000
04:18US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 351.620
04:17US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 9.10000
04:16US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.37000US$ 19.5500
04:15US$ 1.37000US$ 1.38000US$ 1.37000US$ 1.38000US$ 3.24488k
04:14US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 4.72302k
04:13US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 822.590
04:12US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 99.4500
04:11US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 9.38000
04:10US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 0.00000
04:09US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 510.230
04:08US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 808.300
04:07US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 408.360
04:06US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 2.06443k
04:05US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 0.00000
04:04US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 130.670
04:03US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.19305k
04:02US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 82.2000
04:01US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 0.383600
04:00US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 200.100
03:59US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 289.770
03:58US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 96.9000
03:57US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 245.010
03:56US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.31938k
03:55US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 0.00000
03:54US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 0.00000
03:53US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 61.2600
03:52US$ 1.37000US$ 1.38000US$ 1.37000US$ 1.37000US$ 1.72345k
03:51US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 209.510
03:50US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.37000US$ 282.140
03:49US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.38000US$ 1.21197k
03:48US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 251.810
03:47US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 0.0276000
03:46US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 138.470
03:45US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.38000US$ 292.120
03:44US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 35.2000
03:43US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 4.84000
03:42US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 0.510600
03:41US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.08033k
03:40US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 14.4300
03:39US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 0.00000
03:38US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.38000US$ 1.90948k
03:37US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 919.070
03:36US$ 1.37000US$ 1.38000US$ 1.37000US$ 1.38000US$ 496.460
03:35US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 4.84322k
03:34US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.06000
03:33US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 9.37000
03:32US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 52.9000
03:31US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 25.2100
03:30US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 97.1900
03:29US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 0.00000
03:28US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 182.420
03:27US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 162.010
History from 03:27 - 04:27
OpenHighLowCloseVolume
Wed. 04:00US$ 1.37000US$ 1.38000US$ 1.37000US$ 1.37000US$ 11.4837k
Wed. 03:00US$ 1.40000US$ 1.40000US$ 1.37000US$ 1.37000US$ 25.7996k
Wed. 02:00US$ 1.40000US$ 1.41000US$ 1.38000US$ 1.40000US$ 61.4664k
Wed. 01:00US$ 1.39000US$ 1.41000US$ 1.39000US$ 1.39000US$ 38.5676k
Wed. 00:00US$ 1.40000US$ 1.41000US$ 1.39000US$ 1.40000US$ 19.0508k
Tue. 23:00US$ 1.42000US$ 1.42000US$ 1.38000US$ 1.40000US$ 26.8520k
Tue. 22:00US$ 1.44000US$ 1.44000US$ 1.41000US$ 1.42000US$ 29.3678k
Tue. 21:00US$ 1.46000US$ 1.46000US$ 1.42000US$ 1.44000US$ 28.5702k
Tue. 20:00US$ 1.45000US$ 1.46000US$ 1.44000US$ 1.45000US$ 49.5952k
Tue. 19:00US$ 1.41000US$ 1.45000US$ 1.41000US$ 1.45000US$ 59.3781k
Tue. 18:00US$ 1.39000US$ 1.43000US$ 1.39000US$ 1.42000US$ 47.0517k
Tue. 17:00US$ 1.41000US$ 1.42000US$ 1.38000US$ 1.39000US$ 32.8081k
Tue. 16:00US$ 1.38000US$ 1.46000US$ 1.38000US$ 1.41000US$ 164.873k
Tue. 15:00US$ 1.38000US$ 1.41000US$ 1.37000US$ 1.39000US$ 69.9400k
Tue. 14:00US$ 1.38000US$ 1.39000US$ 1.37000US$ 1.38000US$ 54.4846k
Tue. 13:00US$ 1.38000US$ 1.39000US$ 1.36000US$ 1.37000US$ 98.3214k
Tue. 12:00US$ 1.46000US$ 1.46000US$ 1.37000US$ 1.38000US$ 155.592k
Tue. 11:00US$ 1.46000US$ 1.48000US$ 1.43000US$ 1.46000US$ 269.045k
Tue. 10:00US$ 1.32000US$ 1.53000US$ 1.32000US$ 1.46000US$ 961.554k
Tue. 09:00US$ 1.31000US$ 1.33000US$ 1.30000US$ 1.32000US$ 73.6775k
Tue. 08:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 42.0016k
Tue. 07:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 24.3974k
Tue. 06:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 22.6393k
Tue. 05:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 28.5608k
Tue. 04:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 21.8385k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 1.40000US$ 1.41000US$ 1.37000US$ 1.37000US$ 76.3528k
Oct. 23US$ 1.32000US$ 1.53000US$ 1.30000US$ 1.39000US$ 2.29956M
Oct. 22US$ 1.30000US$ 1.33000US$ 1.28000US$ 1.32000US$ 868.365k
Oct. 21US$ 1.33000US$ 1.34000US$ 1.28000US$ 1.31000US$ 551.846k
Oct. 20US$ 1.34000US$ 1.35000US$ 1.30000US$ 1.33000US$ 683.008k
Oct. 19US$ 1.37000US$ 1.37000US$ 1.29000US$ 1.34000US$ 1.21728M
Oct. 18US$ 1.25000US$ 1.62000US$ 1.25000US$ 1.38000US$ 6.70116M
Oct. 17US$ 1.22000US$ 1.30000US$ 1.22000US$ 1.27000US$ 1.38790M
History from Oct. 17 - Oct. 24