PIVX / 93PIVX

US$ 1.15449
Mkt. Cap. US$ 65.5536M
Supp. (max) 56.78M (0.000)
Vol. 24h. US$ 542.504k
24h. 1.27%7d. -9.86%1h. -1.35%
3 minutes ago
US$ 1.15449
€ 1.01152
£ 0.906827
JP¥ 127.440
BTC 0.00017751
ETH 0.0038227
XRP 3.5737
EOS 0.22399
LTC 0.019703
XMR 0.011952

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.12000US$ 1.18000US$ 1.12000US$ 1.16000US$ 208.607k
Aug. 16US$ 1.02000US$ 1.11000US$ 1.01000US$ 1.08000US$ 396.738k
Aug. 15US$ 0.968100US$ 1.08000US$ 0.960600US$ 1.01000US$ 513.157k
Aug. 14US$ 0.984500US$ 1.00000US$ 0.915100US$ 0.956600US$ 830.925k
Aug. 13US$ 1.06000US$ 1.10000US$ 0.952000US$ 0.987100US$ 1.02728M
Aug. 12US$ 1.10000US$ 1.10000US$ 1.10000US$ 1.10000US$ 0.00000
Aug. 11US$ 1.16000US$ 1.20000US$ 1.09000US$ 1.10000US$ 229.708k
Aug. 10US$ 1.21000US$ 1.25000US$ 1.17000US$ 1.17000US$ 427.950k
History from Aug. 10 - Aug. 17

24h. PIVX Volume by Currency

Top pairs by volume for PIVX.
PIVXTOShare
BTC341,120.466056.5%
KRW235,344.54301,966,97139.0%
BNB7,907.308861.31%
ETH6,349.66241.05%
GBP6,081.985,2841.01%
EUR4,024.033,9440.667%
USD2,836.673,1640.470%
RUR10.007550.002%
DOGE6.863,0750.001%
WAVES3.3420%

24h. PIVX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
PIVXUSDShare
Coinroom2,838.013,16599.7%
LiveCoin7.4480.262%

24h. Top Coins - PIVX by Volume

Top coins by volume for the PIVX currency.
SupplyPIVXShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.00000
20:29US$ 1.15000US$ 1.16000US$ 1.15000US$ 1.16000US$ 64.7300
20:28US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 0.00000
20:27US$ 1.16000US$ 1.16000US$ 1.15000US$ 1.15000US$ 0.494500
20:26US$ 1.15000US$ 1.16000US$ 1.15000US$ 1.16000US$ 64.7600
20:25US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 0.00000
20:24US$ 1.16000US$ 1.16000US$ 1.15000US$ 1.15000US$ 7.23000
20:23US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 29.4200
20:22US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 21.9400
20:21US$ 1.16000US$ 1.16000US$ 1.15000US$ 1.15000US$ 21.0221k
20:20US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 2.88661k
20:19US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.00000
20:18US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.301600
20:17US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.17000US$ 64.9600
20:16US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.80077k
20:15US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 5.10000
20:14US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:13US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:12US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:11US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 474.250
20:10US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.00000
20:09US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 194.960
20:08US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 118.080
20:07US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.17000US$ 980.760
20:06US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 170.590
20:05US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 581.940
20:04US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.17000US$ 2.92431k
20:03US$ 1.17000US$ 1.17000US$ 1.16000US$ 1.16000US$ 1.54017k
20:02US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:01US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 65.7200
20:00US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.0117000
19:59US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 7.79000
19:58US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:57US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 43.0000
19:56US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:55US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:54US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:53US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:52US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:51US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:50US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 107.480
19:49US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 423.740
19:48US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:47US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.46462k
19:46US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:45US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 92.0700
19:44US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.0117000
19:43US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.327600
19:42US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 96.0300
19:41US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
19:40US$ 1.18000US$ 1.18000US$ 1.17000US$ 1.17000US$ 0.0117000
19:39US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 65.7300
19:38US$ 1.18000US$ 1.18000US$ 1.17000US$ 1.17000US$ 257.140
19:37US$ 1.17000US$ 1.18000US$ 1.17000US$ 1.18000US$ 50.0000
19:36US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 148.090
19:35US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.00000
19:34US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 39.4800
19:33US$ 1.18000US$ 1.18000US$ 1.17000US$ 1.17000US$ 99.5400
19:32US$ 1.17000US$ 1.18000US$ 1.17000US$ 1.17000US$ 355.840
19:31US$ 1.18000US$ 1.18000US$ 1.17000US$ 1.17000US$ 259.000
19:30US$ 1.17000US$ 1.18000US$ 1.17000US$ 1.18000US$ 65.4800
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 1.17000US$ 1.17000US$ 1.15000US$ 1.16000US$ 7.16042k
Fri. 19:00US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 5.39707k
Fri. 18:00US$ 1.16000US$ 1.17000US$ 1.15000US$ 1.17000US$ 23.5475k
Fri. 17:00US$ 1.16000US$ 1.16000US$ 1.14000US$ 1.16000US$ 5.69213k
Fri. 16:00US$ 1.15000US$ 1.16000US$ 1.13000US$ 1.15000US$ 22.5297k
Fri. 15:00US$ 1.16000US$ 1.17000US$ 1.15000US$ 1.15000US$ 7.86104k
Fri. 14:00US$ 1.16000US$ 1.17000US$ 1.14000US$ 1.16000US$ 16.2806k
Fri. 13:00US$ 1.13000US$ 1.15000US$ 1.13000US$ 1.14000US$ 8.73310k
Fri. 12:00US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.13000US$ 12.4089k
Fri. 11:00US$ 1.13000US$ 1.14000US$ 1.12000US$ 1.14000US$ 2.96424k
Fri. 10:00US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 4.91122k
Fri. 09:00US$ 1.14000US$ 1.15000US$ 1.12000US$ 1.13000US$ 39.5631k
Fri. 08:00US$ 1.15000US$ 1.16000US$ 1.14000US$ 1.14000US$ 9.93124k
Fri. 07:00US$ 1.12000US$ 1.14000US$ 1.12000US$ 1.13000US$ 2.52703k
Fri. 06:00US$ 1.14000US$ 1.15000US$ 1.12000US$ 1.13000US$ 2.21663k
Fri. 05:00US$ 1.13000US$ 1.14000US$ 1.12000US$ 1.13000US$ 19.6937k
Fri. 04:00US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.13000US$ 9.47749k
Fri. 03:00US$ 1.11000US$ 1.11000US$ 1.10000US$ 1.10000US$ 5.77047k
Fri. 02:00US$ 1.09000US$ 1.11000US$ 1.09000US$ 1.10000US$ 4.75323k
Fri. 01:00US$ 1.08000US$ 1.09000US$ 1.08000US$ 1.08000US$ 6.87128k
Fri. 00:00US$ 1.07000US$ 1.09000US$ 1.07000US$ 1.07000US$ 3.61952k
Thu. 23:00US$ 1.08000US$ 1.09000US$ 1.07000US$ 1.07000US$ 7.87659k
Thu. 22:00US$ 1.07000US$ 1.08000US$ 1.07000US$ 1.07000US$ 16.3898k
Thu. 21:00US$ 1.10000US$ 1.13000US$ 1.09000US$ 1.10000US$ 111.554k
Thu. 20:00US$ 1.10000US$ 1.11000US$ 1.10000US$ 1.11000US$ 6.09198k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.12000US$ 1.18000US$ 1.12000US$ 1.16000US$ 208.607k
Aug. 16US$ 1.02000US$ 1.11000US$ 1.01000US$ 1.08000US$ 396.738k
Aug. 15US$ 0.968100US$ 1.08000US$ 0.960600US$ 1.01000US$ 513.157k
Aug. 14US$ 0.984500US$ 1.00000US$ 0.915100US$ 0.956600US$ 830.925k
Aug. 13US$ 1.06000US$ 1.10000US$ 0.952000US$ 0.987100US$ 1.02728M
Aug. 12US$ 1.10000US$ 1.10000US$ 1.10000US$ 1.10000US$ 0.00000
Aug. 11US$ 1.16000US$ 1.20000US$ 1.09000US$ 1.10000US$ 229.708k
Aug. 10US$ 1.21000US$ 1.25000US$ 1.17000US$ 1.17000US$ 427.950k
History from Aug. 10 - Aug. 17