ONT / 27Ontology

US$ 2.16433
Mkt. Cap. US$ 327.447M
Supp. (max) 151.3M (0.000)
Vol. 24h. US$ 120.569M
24h. 28.3%7d. 23.7%1h. -7.03%
3 minutes ago
US$ 2.16433
€ 1.89629
£ 1.70003
JP¥ 238.912
BTC 0.00033295
ETH 0.0071865
XRP 6.7062
EOS 0.41856
LTC 0.037012
XMR 0.022458

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.82000US$ 2.51000US$ 1.81000US$ 2.21000US$ 4.22440M
Aug. 16US$ 1.34000US$ 1.75000US$ 1.33000US$ 1.72000US$ 2.61098M
Aug. 15US$ 1.22000US$ 1.35000US$ 1.21000US$ 1.31000US$ 1.17390M
Aug. 14US$ 1.24000US$ 1.28000US$ 1.15000US$ 1.21000US$ 1.14966M
Aug. 13US$ 1.34000US$ 1.35000US$ 1.24000US$ 1.26000US$ 938.633k
Aug. 12US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 0.00000
Aug. 11US$ 1.55000US$ 1.56000US$ 1.48000US$ 1.52000US$ 658.352k
Aug. 10US$ 1.73000US$ 1.75000US$ 1.60000US$ 1.66000US$ 1.41879M
History from Aug. 10 - Aug. 17

24h. ONT Volume by Currency

Top pairs by volume for Ontology.
ONTTOShare
USDT22,689,433.5446,046,75356.9%
BTC14,731,804.954,67136.9%
ETH2,236,187.9515,3035.60%
BNB249,932.3351,5620.626%

24h. ONT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ONTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ONT by Volume

Top coins by volume for the Ontology currency.
SupplyONTShare
Unfortunatelly, nothing is here!
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
OpenHighLowCloseVolume
20:35US$ 2.21000US$ 2.21000US$ 2.21000US$ 2.21000US$ 39.5600
20:34US$ 2.20000US$ 2.21000US$ 2.20000US$ 2.21000US$ 4.11756k
20:33US$ 2.19000US$ 2.19000US$ 2.19000US$ 2.19000US$ 3.07237k
20:32US$ 2.19000US$ 2.19000US$ 2.18000US$ 2.19000US$ 1.30171k
20:31US$ 2.16000US$ 2.18000US$ 2.16000US$ 2.18000US$ 3.26555k
20:30US$ 2.14000US$ 2.16000US$ 2.14000US$ 2.15000US$ 3.35142k
20:29US$ 2.15000US$ 2.15000US$ 2.13000US$ 2.13000US$ 1.68598k
20:28US$ 2.15000US$ 2.15000US$ 2.15000US$ 2.15000US$ 1.95725k
20:27US$ 2.15000US$ 2.16000US$ 2.15000US$ 2.15000US$ 1.24620k
20:26US$ 2.16000US$ 2.18000US$ 2.16000US$ 2.16000US$ 1.70288k
20:25US$ 2.17000US$ 2.17000US$ 2.16000US$ 2.17000US$ 605.690
20:24US$ 2.18000US$ 2.18000US$ 2.17000US$ 2.17000US$ 2.15229k
20:23US$ 2.18000US$ 2.18000US$ 2.17000US$ 2.18000US$ 970.170
20:22US$ 2.16000US$ 2.18000US$ 2.16000US$ 2.18000US$ 1.40128k
20:21US$ 2.16000US$ 2.17000US$ 2.16000US$ 2.17000US$ 302.320
20:20US$ 2.17000US$ 2.18000US$ 2.16000US$ 2.17000US$ 2.04868k
20:19US$ 2.18000US$ 2.18000US$ 2.15000US$ 2.16000US$ 6.14375k
20:18US$ 2.16000US$ 2.18000US$ 2.15000US$ 2.18000US$ 17.2820k
20:17US$ 2.19000US$ 2.19000US$ 2.17000US$ 2.18000US$ 13.0595k
20:16US$ 2.21000US$ 2.22000US$ 2.19000US$ 2.19000US$ 3.50779k
20:15US$ 2.22000US$ 2.22000US$ 2.20000US$ 2.22000US$ 17.9594k
20:14US$ 2.21000US$ 2.22000US$ 2.19000US$ 2.22000US$ 6.10835k
20:13US$ 2.20000US$ 2.21000US$ 2.19000US$ 2.21000US$ 1.59100k
20:12US$ 2.20000US$ 2.20000US$ 2.19000US$ 2.19000US$ 417.610
20:11US$ 2.19000US$ 2.20000US$ 2.19000US$ 2.20000US$ 232.410
20:10US$ 2.19000US$ 2.20000US$ 2.19000US$ 2.20000US$ 635.910
20:09US$ 2.19000US$ 2.20000US$ 2.19000US$ 2.20000US$ 30.3095k
20:08US$ 2.19000US$ 2.21000US$ 2.19000US$ 2.21000US$ 4.93652k
20:07US$ 2.21000US$ 2.21000US$ 2.18000US$ 2.19000US$ 3.03751k
20:06US$ 2.18000US$ 2.20000US$ 2.18000US$ 2.18000US$ 6.47096k
20:05US$ 2.16000US$ 2.17000US$ 2.15000US$ 2.17000US$ 21.4538k
20:04US$ 2.18000US$ 2.18000US$ 2.16000US$ 2.17000US$ 4.19539k
20:03US$ 2.20000US$ 2.20000US$ 2.19000US$ 2.20000US$ 5.54792k
20:02US$ 2.23000US$ 2.23000US$ 2.20000US$ 2.21000US$ 4.87625k
20:01US$ 2.24000US$ 2.24000US$ 2.23000US$ 2.24000US$ 3.35608k
20:00US$ 2.25000US$ 2.25000US$ 2.24000US$ 2.24000US$ 85.3700
19:59US$ 2.24000US$ 2.25000US$ 2.24000US$ 2.25000US$ 332.750
19:58US$ 2.25000US$ 2.25000US$ 2.24000US$ 2.24000US$ 306.230
19:57US$ 2.24000US$ 2.25000US$ 2.24000US$ 2.25000US$ 384.350
19:56US$ 2.26000US$ 2.26000US$ 2.25000US$ 2.25000US$ 3.00128k
19:55US$ 2.26000US$ 2.27000US$ 2.26000US$ 2.26000US$ 3.86216k
19:54US$ 2.24000US$ 2.26000US$ 2.23000US$ 2.26000US$ 4.83710k
19:53US$ 2.23000US$ 2.24000US$ 2.23000US$ 2.24000US$ 5.93244k
19:52US$ 2.27000US$ 2.27000US$ 2.24000US$ 2.25000US$ 35.7028k
19:51US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 1.08057k
19:50US$ 2.29000US$ 2.29000US$ 2.25000US$ 2.27000US$ 13.2938k
19:49US$ 2.30000US$ 2.30000US$ 2.30000US$ 2.30000US$ 2.08212k
19:48US$ 2.30000US$ 2.31000US$ 2.30000US$ 2.31000US$ 1.73091k
19:47US$ 2.31000US$ 2.31000US$ 2.30000US$ 2.30000US$ 4.52067k
19:46US$ 2.31000US$ 2.31000US$ 2.30000US$ 2.30000US$ 118.750
19:45US$ 2.32000US$ 2.32000US$ 2.32000US$ 2.32000US$ 177.640
19:44US$ 2.30000US$ 2.32000US$ 2.30000US$ 2.32000US$ 675.030
19:43US$ 2.31000US$ 2.31000US$ 2.30000US$ 2.31000US$ 212.570
19:42US$ 2.30000US$ 2.32000US$ 2.30000US$ 2.32000US$ 1.09284k
19:41US$ 2.31000US$ 2.31000US$ 2.30000US$ 2.31000US$ 504.990
19:40US$ 2.32000US$ 2.33000US$ 2.32000US$ 2.33000US$ 1.56814k
19:39US$ 2.33000US$ 2.34000US$ 2.33000US$ 2.33000US$ 400.740
19:38US$ 2.32000US$ 2.32000US$ 2.31000US$ 2.31000US$ 4.65585k
19:37US$ 2.32000US$ 2.32000US$ 2.31000US$ 2.31000US$ 3.46285k
19:36US$ 2.32000US$ 2.32000US$ 2.32000US$ 2.32000US$ 468.500
19:35US$ 2.32000US$ 2.33000US$ 2.32000US$ 2.32000US$ 204.210
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 2.22000US$ 2.22000US$ 2.15000US$ 2.19000US$ 157.175k
Fri. 19:00US$ 2.41000US$ 2.42000US$ 2.22000US$ 2.24000US$ 302.581k
Fri. 18:00US$ 2.32000US$ 2.48000US$ 2.31000US$ 2.39000US$ 469.445k
Fri. 17:00US$ 2.03000US$ 2.31000US$ 2.02000US$ 2.28000US$ 401.524k
Fri. 16:00US$ 2.03000US$ 2.05000US$ 2.00000US$ 2.02000US$ 130.896k
Fri. 15:00US$ 2.04000US$ 2.07000US$ 2.01000US$ 2.05000US$ 102.907k
Fri. 14:00US$ 2.03000US$ 2.05000US$ 2.00000US$ 2.05000US$ 146.173k
Fri. 13:00US$ 1.98000US$ 2.06000US$ 1.98000US$ 2.03000US$ 119.370k
Fri. 12:00US$ 2.00000US$ 2.03000US$ 1.96000US$ 1.97000US$ 78.7327k
Fri. 11:00US$ 2.01000US$ 2.04000US$ 2.01000US$ 2.02000US$ 102.590k
Fri. 10:00US$ 2.06000US$ 2.06000US$ 1.97000US$ 2.00000US$ 141.698k
Fri. 09:00US$ 2.04000US$ 2.09000US$ 2.00000US$ 2.08000US$ 132.266k
Fri. 08:00US$ 1.96000US$ 2.01000US$ 1.91000US$ 2.01000US$ 120.655k
Fri. 07:00US$ 1.98000US$ 2.02000US$ 1.91000US$ 1.94000US$ 152.270k
Fri. 06:00US$ 2.02000US$ 2.05000US$ 1.96000US$ 1.98000US$ 174.177k
Fri. 05:00US$ 2.06000US$ 2.12000US$ 1.97000US$ 2.01000US$ 279.038k
Fri. 04:00US$ 1.94000US$ 2.18000US$ 1.92000US$ 2.07000US$ 381.005k
Fri. 03:00US$ 1.94000US$ 1.96000US$ 1.81000US$ 1.90000US$ 263.272k
Fri. 02:00US$ 1.75000US$ 2.00000US$ 1.74000US$ 1.94000US$ 387.229k
Fri. 01:00US$ 1.72000US$ 1.74000US$ 1.69000US$ 1.72000US$ 94.9530k
Fri. 00:00US$ 1.67000US$ 1.74000US$ 1.66000US$ 1.72000US$ 97.1638k
Thu. 23:00US$ 1.63000US$ 1.67000US$ 1.63000US$ 1.66000US$ 75.1549k
Thu. 22:00US$ 1.66000US$ 1.68000US$ 1.62000US$ 1.62000US$ 130.342k
Thu. 21:00US$ 1.70000US$ 1.71000US$ 1.66000US$ 1.70000US$ 97.9231k
Thu. 20:00US$ 1.69000US$ 1.71000US$ 1.66000US$ 1.70000US$ 177.808k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.82000US$ 2.51000US$ 1.81000US$ 2.21000US$ 4.22440M
Aug. 16US$ 1.34000US$ 1.75000US$ 1.33000US$ 1.72000US$ 2.61098M
Aug. 15US$ 1.22000US$ 1.35000US$ 1.21000US$ 1.31000US$ 1.17390M
Aug. 14US$ 1.24000US$ 1.28000US$ 1.15000US$ 1.21000US$ 1.14966M
Aug. 13US$ 1.34000US$ 1.35000US$ 1.24000US$ 1.26000US$ 938.633k
Aug. 12US$ 1.52000US$ 1.52000US$ 1.52000US$ 1.52000US$ 0.00000
Aug. 11US$ 1.55000US$ 1.56000US$ 1.48000US$ 1.52000US$ 658.352k
Aug. 10US$ 1.73000US$ 1.75000US$ 1.60000US$ 1.66000US$ 1.41879M
History from Aug. 10 - Aug. 17