OMG / 21OmiseGO

US$ 4.18997
Mkt. Cap. US$ 587.624M
Supp. (max) 140.2M (0.000)
Vol. 24h. US$ 57.0073M
24h. 11.3%7d. -8.03%1h. -3.48%
3 minutes ago
US$ 4.18997
€ 3.67107
£ 3.29112
JP¥ 462.513
BTC 0.00064457
ETH 0.013912
XRP 12.983
EOS 0.81030
LTC 0.071652
XMR 0.043477

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 3.69000US$ 4.44000US$ 3.67000US$ 4.19000US$ 1.28778M
Aug. 16US$ 3.54000US$ 3.84000US$ 3.51000US$ 3.69000US$ 863.939k
Aug. 15US$ 3.58000US$ 3.97000US$ 3.52000US$ 3.54000US$ 1.29578M
Aug. 14US$ 3.61000US$ 3.63000US$ 3.23000US$ 3.58000US$ 2.24362M
Aug. 13US$ 4.04000US$ 4.15000US$ 3.52000US$ 3.61000US$ 3.17978M
Aug. 12US$ 4.26000US$ 4.26000US$ 4.26000US$ 4.26000US$ 0.00000
Aug. 11US$ 4.33000US$ 4.37000US$ 4.12000US$ 4.26000US$ 734.795k
Aug. 10US$ 4.78000US$ 4.86000US$ 4.26000US$ 4.33000US$ 880.219k
History from Aug. 10 - Aug. 17

24h. OMG Volume by Currency

Top pairs by volume for OmiseGO.
OMGTOShare
BTC2,802,070.721,71343.3%
ETH2,634,171.5434,82340.7%
USDT444,399.001,777,0226.87%
USD382,607.301,550,8775.91%
KRW135,380.71626,088,1662.09%
BCH37,961.092780.587%
THB32,026.414,335,1180.495%
QC2,007.0456,2550.03%
PLN436.556,6550.007%
LTC26.4320%

24h. OMG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
OMGUSDShare
Bitfinex380,773.091,543,53999.5%
Exmo1,766.207,0610.462%
LiveCoin68.012780.02%

24h. Top Coins - OMG by Volume

Top coins by volume for the OmiseGO currency.
SupplyOMGShare
Unfortunatelly, nothing is here!

About OmiseGO

Omise has been a big believer in Ethereum and its family of technologies, contributing funding to the foundation's DEVGRANTS initiative in 2015, as well as funding the development of Raiden , the Ethereum version of Lightning Network. With OmiseGO, we look forward to continuing to give back in whatever way we can, so that we can all take best advantage of these new developments. Founded in 2013, Omise is a venture-backed payments company operating in Thailand, Japan, Singapore, and Indonesia, with rapid expansion plans to neighboring countries across Asia-Pacific. In November 2016, Omise was featured on Forbes as Fintech Rockstar. The secret behind the building of Omise’s success is our focus on understanding and addressing real business needs in an easy, integrated and secure manner..
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 4.19000US$ 4.19000US$ 4.19000US$ 4.19000US$ 0.00000
20:34US$ 4.20000US$ 4.20000US$ 4.19000US$ 4.19000US$ 12.6000
20:33US$ 4.21000US$ 4.21000US$ 4.20000US$ 4.20000US$ 3.54939k
20:32US$ 4.20000US$ 4.21000US$ 4.20000US$ 4.21000US$ 12.6400
20:31US$ 4.16000US$ 4.21000US$ 4.16000US$ 4.20000US$ 8.27163k
20:30US$ 4.16000US$ 4.17000US$ 4.15000US$ 4.16000US$ 1.09869k
20:29US$ 4.15000US$ 4.16000US$ 4.15000US$ 4.16000US$ 2.07955k
20:28US$ 4.16000US$ 4.16000US$ 4.15000US$ 4.15000US$ 151.400
20:27US$ 4.19000US$ 4.19000US$ 4.16000US$ 4.16000US$ 1.06542k
20:26US$ 4.18000US$ 4.19000US$ 4.15000US$ 4.19000US$ 18.6712k
20:25US$ 4.18000US$ 4.18000US$ 4.17000US$ 4.18000US$ 1.78144k
20:24US$ 4.19000US$ 4.19000US$ 4.18000US$ 4.18000US$ 481.720
20:23US$ 4.19000US$ 4.19000US$ 4.19000US$ 4.19000US$ 0.00000
20:22US$ 4.19000US$ 4.19000US$ 4.19000US$ 4.19000US$ 1.50962k
20:21US$ 4.20000US$ 4.20000US$ 4.19000US$ 4.19000US$ 327.080
20:20US$ 4.20000US$ 4.21000US$ 4.20000US$ 4.20000US$ 4.98468k
20:19US$ 4.21000US$ 4.22000US$ 4.19000US$ 4.20000US$ 14.3344k
20:18US$ 4.21000US$ 4.21000US$ 4.21000US$ 4.21000US$ 1.33263k
20:17US$ 4.21000US$ 4.22000US$ 4.21000US$ 4.21000US$ 1.24754k
20:16US$ 4.22000US$ 4.22000US$ 4.21000US$ 4.21000US$ 1.80890k
20:15US$ 4.22000US$ 4.22000US$ 4.22000US$ 4.22000US$ 0.00000
20:14US$ 4.23000US$ 4.23000US$ 4.22000US$ 4.22000US$ 42.2000
20:13US$ 4.22000US$ 4.22000US$ 4.22000US$ 4.22000US$ 1.72769k
20:12US$ 4.23000US$ 4.23000US$ 4.22000US$ 4.22000US$ 4.25427k
20:11US$ 4.24000US$ 4.24000US$ 4.23000US$ 4.23000US$ 126.930
20:10US$ 4.24000US$ 4.24000US$ 4.24000US$ 4.24000US$ 2.10236k
20:09US$ 4.24000US$ 4.24000US$ 4.24000US$ 4.24000US$ 424.470
20:08US$ 4.22000US$ 4.24000US$ 4.22000US$ 4.24000US$ 212.090
20:07US$ 4.22000US$ 4.22000US$ 4.22000US$ 4.22000US$ 0.00000
20:06US$ 4.22000US$ 4.22000US$ 4.22000US$ 4.22000US$ 0.00000
20:05US$ 4.25000US$ 4.25000US$ 4.22000US$ 4.22000US$ 4.23335k
20:04US$ 4.24000US$ 4.25000US$ 4.24000US$ 4.25000US$ 5.05432k
20:03US$ 4.25000US$ 4.25000US$ 4.24000US$ 4.24000US$ 11.4246k
20:02US$ 4.27000US$ 4.27000US$ 4.25000US$ 4.25000US$ 12.3938k
20:01US$ 4.27000US$ 4.27000US$ 4.27000US$ 4.27000US$ 348.040
20:00US$ 4.27000US$ 4.28000US$ 4.27000US$ 4.27000US$ 3.49536k
19:59US$ 4.28000US$ 4.28000US$ 4.27000US$ 4.27000US$ 2.91784k
19:58US$ 4.27000US$ 4.29000US$ 4.27000US$ 4.28000US$ 630.960
19:57US$ 4.30000US$ 4.30000US$ 4.26000US$ 4.27000US$ 5.69626k
19:56US$ 4.30000US$ 4.30000US$ 4.30000US$ 4.30000US$ 6.44000
19:55US$ 4.32000US$ 4.32000US$ 4.30000US$ 4.30000US$ 4.11508k
19:54US$ 4.34000US$ 4.34000US$ 4.32000US$ 4.32000US$ 1.01110k
19:53US$ 4.35000US$ 4.35000US$ 4.34000US$ 4.34000US$ 3.25294k
19:52US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:51US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 63.7000
19:50US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 51.0800
19:49US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:48US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:47US$ 4.35000US$ 4.35000US$ 4.34000US$ 4.35000US$ 74.4700
19:46US$ 4.34000US$ 4.35000US$ 4.34000US$ 4.35000US$ 137.490
19:45US$ 4.35000US$ 4.35000US$ 4.34000US$ 4.34000US$ 86.8800
19:44US$ 4.35000US$ 4.35000US$ 4.34000US$ 4.35000US$ 400.450
19:43US$ 4.36000US$ 4.36000US$ 4.35000US$ 4.35000US$ 1.32381k
19:42US$ 4.36000US$ 4.36000US$ 4.36000US$ 4.36000US$ 0.500000
19:41US$ 4.36000US$ 4.36000US$ 4.36000US$ 4.36000US$ 226.150
19:40US$ 4.37000US$ 4.37000US$ 4.36000US$ 4.36000US$ 665.590
19:39US$ 4.35000US$ 4.37000US$ 4.35000US$ 4.37000US$ 14.1028k
19:38US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:37US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:36US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 0.00000
19:35US$ 4.35000US$ 4.35000US$ 4.35000US$ 4.35000US$ 130.580
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 4.27000US$ 4.28000US$ 4.15000US$ 4.19000US$ 87.1266k
Fri. 19:00US$ 4.34000US$ 4.39000US$ 4.26000US$ 4.27000US$ 97.1019k
Fri. 18:00US$ 4.08000US$ 4.44000US$ 4.08000US$ 4.34000US$ 365.524k
Fri. 17:00US$ 4.03000US$ 4.10000US$ 4.03000US$ 4.08000US$ 67.3725k
Fri. 16:00US$ 4.05000US$ 4.05000US$ 4.00000US$ 4.03000US$ 31.6559k
Fri. 15:00US$ 4.04000US$ 4.14000US$ 4.02000US$ 4.05000US$ 80.6143k
Fri. 14:00US$ 3.94000US$ 4.05000US$ 3.94000US$ 4.04000US$ 31.5058k
Fri. 13:00US$ 3.89000US$ 4.09000US$ 3.84000US$ 3.94000US$ 107.472k
Fri. 12:00US$ 3.93000US$ 4.00000US$ 3.86000US$ 3.89000US$ 69.1646k
Fri. 11:00US$ 3.93000US$ 3.95000US$ 3.92000US$ 3.93000US$ 14.5336k
Fri. 10:00US$ 3.93000US$ 3.95000US$ 3.90000US$ 3.93000US$ 71.0989k
Fri. 09:00US$ 3.95000US$ 3.95000US$ 3.85000US$ 3.93000US$ 36.9559k
Fri. 08:00US$ 3.91000US$ 3.95000US$ 3.90000US$ 3.95000US$ 27.4386k
Fri. 07:00US$ 3.91000US$ 3.96000US$ 3.89000US$ 3.91000US$ 11.2918k
Fri. 06:00US$ 3.95000US$ 4.04000US$ 3.91000US$ 3.91000US$ 63.3487k
Fri. 05:00US$ 3.91000US$ 3.99000US$ 3.89000US$ 3.95000US$ 163.014k
Fri. 04:00US$ 3.82000US$ 3.94000US$ 3.79000US$ 3.91000US$ 36.7852k
Fri. 03:00US$ 3.80000US$ 3.90000US$ 3.80000US$ 3.82000US$ 36.8103k
Fri. 02:00US$ 3.69000US$ 3.80000US$ 3.67000US$ 3.80000US$ 10.8542k
Fri. 01:00US$ 3.65000US$ 3.69000US$ 3.63000US$ 3.69000US$ 10.5855k
Fri. 00:00US$ 3.69000US$ 3.69000US$ 3.65000US$ 3.65000US$ 5.31319k
Thu. 23:00US$ 3.67000US$ 3.70000US$ 3.62000US$ 3.69000US$ 19.5398k
Thu. 22:00US$ 3.79000US$ 3.80000US$ 3.66000US$ 3.67000US$ 28.0271k
Thu. 21:00US$ 3.78000US$ 3.81000US$ 3.78000US$ 3.79000US$ 54.2954k
Thu. 20:00US$ 3.73000US$ 3.78000US$ 3.71000US$ 3.78000US$ 2.98637k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 3.69000US$ 4.44000US$ 3.67000US$ 4.19000US$ 1.28778M
Aug. 16US$ 3.54000US$ 3.84000US$ 3.51000US$ 3.69000US$ 863.939k
Aug. 15US$ 3.58000US$ 3.97000US$ 3.52000US$ 3.54000US$ 1.29578M
Aug. 14US$ 3.61000US$ 3.63000US$ 3.23000US$ 3.58000US$ 2.24362M
Aug. 13US$ 4.04000US$ 4.15000US$ 3.52000US$ 3.61000US$ 3.17978M
Aug. 12US$ 4.26000US$ 4.26000US$ 4.26000US$ 4.26000US$ 0.00000
Aug. 11US$ 4.33000US$ 4.37000US$ 4.12000US$ 4.26000US$ 734.795k
Aug. 10US$ 4.78000US$ 4.86000US$ 4.26000US$ 4.33000US$ 880.219k
History from Aug. 10 - Aug. 17