OMG / 24OmiseGO

US$ 3.35273
Mkt. Cap. US$ 470.205M
Supp. (max) 140.2M (0.000)
Vol. 24h. US$ 16.7891M
24h. 0.350%7d. 9.72%1h. -0.450%
3 minutes ago
US$ 3.35273
€ 2.90771
£ 2.56482
JP¥ 377.350
BTC 0.00051414
ETH 0.016285
XRP 7.3073
EOS 0.61493
LTC 0.062981
XMR 0.031859

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 3.37000US$ 3.46000US$ 3.37000US$ 3.41000US$ 184.565k
Oct. 20US$ 3.31000US$ 3.42000US$ 3.29000US$ 3.37000US$ 226.362k
Oct. 19US$ 3.27000US$ 3.42000US$ 3.22000US$ 3.31000US$ 388.634k
Oct. 18US$ 3.33000US$ 3.49000US$ 3.23000US$ 3.27000US$ 1.35599M
Oct. 17US$ 3.23000US$ 3.37000US$ 3.17000US$ 3.33000US$ 572.588k
Oct. 16US$ 3.25000US$ 3.32000US$ 3.18000US$ 3.23000US$ 321.827k
Oct. 15US$ 3.02000US$ 3.51000US$ 3.00000US$ 3.25000US$ 2.23925M
Oct. 14US$ 3.09000US$ 3.15000US$ 3.02000US$ 3.02000US$ 238.751k
History from Oct. 14 - Oct. 21

24h. OMG Volume by Currency

Top pairs by volume for OmiseGO.
OMGTOShare
ETH1,341,949.2221,86738.2%
BTC1,001,103.4551728.5%
USDT977,756.433,334,68527.8%
KRW102,855.30387,874,7022.93%
USD65,602.07224,0571.87%
THB20,263.742,145,9010.577%
BCH2,987.95220.09%
QC1,059.6524,2650.03%
PLN83.681,0240.002%
LTC56.4740.002%

24h. OMG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
OMGUSDShare
Bitfinex64,923.07221,71697.9%
Exmo1,411.544,8152.13%

24h. Top Coins - OMG by Volume

Top coins by volume for the OmiseGO currency.
SupplyOMGShare
Unfortunatelly, nothing is here!

About OmiseGO

Omise has been a big believer in Ethereum and its family of technologies, contributing funding to the foundation's DEVGRANTS initiative in 2015, as well as funding the development of Raiden , the Ethereum version of Lightning Network. With OmiseGO, we look forward to continuing to give back in whatever way we can, so that we can all take best advantage of these new developments. Founded in 2013, Omise is a venture-backed payments company operating in Thailand, Japan, Singapore, and Indonesia, with rapid expansion plans to neighboring countries across Asia-Pacific. In November 2016, Omise was featured on Forbes as Fintech Rockstar. The secret behind the building of Omise’s success is our focus on understanding and addressing real business needs in an easy, integrated and secure manner..
OpenHighLowCloseVolume
19:40US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:39US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:38US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:37US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:36US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 149.610
19:35US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:34US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:33US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:32US$ 3.42000US$ 3.42000US$ 3.41000US$ 3.41000US$ 34.1200
19:31US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:30US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 38.3400
19:29US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:28US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:27US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:26US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:25US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 32.2300
19:24US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:23US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:22US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:21US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:20US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 16.8700
19:19US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:18US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:17US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:16US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:15US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:14US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:13US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:12US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:11US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:10US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
19:09US$ 3.41000US$ 3.42000US$ 3.41000US$ 3.42000US$ 882.570
19:08US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:07US$ 3.42000US$ 3.42000US$ 3.41000US$ 3.41000US$ 375.350
19:06US$ 3.41000US$ 3.42000US$ 3.41000US$ 3.42000US$ 248.510
19:05US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:04US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 21.5000
19:03US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 1.02393k
19:02US$ 3.41000US$ 3.41000US$ 3.41000US$ 3.41000US$ 0.00000
19:01US$ 3.42000US$ 3.42000US$ 3.41000US$ 3.41000US$ 170.740
19:00US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 40.6500
18:59US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
18:58US$ 3.42000US$ 3.42000US$ 3.42000US$ 3.42000US$ 0.00000
18:57US$ 3.43000US$ 3.43000US$ 3.42000US$ 3.42000US$ 30.8100
18:56US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:55US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:54US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:53US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:52US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 33.2700
18:51US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:50US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:49US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:48US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:47US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:46US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:45US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:44US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 41.1400
18:43US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 36.5800
18:42US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:41US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
18:40US$ 3.43000US$ 3.43000US$ 3.43000US$ 3.43000US$ 0.00000
History from 18:40 - 19:40
OpenHighLowCloseVolume
Sun. 19:00US$ 3.42000US$ 3.42000US$ 3.41000US$ 3.42000US$ 2.81235k
Sun. 18:00US$ 3.44000US$ 3.44000US$ 3.41000US$ 3.42000US$ 13.8504k
Sun. 17:00US$ 3.45000US$ 3.45000US$ 3.43000US$ 3.44000US$ 13.8407k
Sun. 16:00US$ 3.41000US$ 3.46000US$ 3.40000US$ 3.45000US$ 29.5293k
Sun. 15:00US$ 3.41000US$ 3.41000US$ 3.40000US$ 3.41000US$ 10.8088k
Sun. 14:00US$ 3.40000US$ 3.42000US$ 3.39000US$ 3.41000US$ 26.1413k
Sun. 13:00US$ 3.41000US$ 3.42000US$ 3.40000US$ 3.40000US$ 8.25616k
Sun. 12:00US$ 3.41000US$ 3.43000US$ 3.41000US$ 3.41000US$ 8.33551k
Sun. 11:00US$ 3.42000US$ 3.42000US$ 3.41000US$ 3.41000US$ 1.01843k
Sun. 10:00US$ 3.42000US$ 3.43000US$ 3.41000US$ 3.42000US$ 6.16677k
Sun. 09:00US$ 3.41000US$ 3.42000US$ 3.41000US$ 3.42000US$ 3.21775k
Sun. 08:00US$ 3.42000US$ 3.43000US$ 3.40000US$ 3.41000US$ 13.8351k
Sun. 07:00US$ 3.42000US$ 3.43000US$ 3.42000US$ 3.42000US$ 1.43642k
Sun. 06:00US$ 3.43000US$ 3.43000US$ 3.42000US$ 3.42000US$ 2.86560k
Sun. 05:00US$ 3.41000US$ 3.45000US$ 3.40000US$ 3.43000US$ 22.2728k
Sun. 04:00US$ 3.41000US$ 3.41000US$ 3.40000US$ 3.41000US$ 6.66754k
Sun. 03:00US$ 3.39000US$ 3.41000US$ 3.39000US$ 3.41000US$ 2.91100k
Sun. 02:00US$ 3.37000US$ 3.41000US$ 3.37000US$ 3.39000US$ 13.5527k
Sun. 01:00US$ 3.38000US$ 3.38000US$ 3.36000US$ 3.37000US$ 1.81630k
Sun. 00:00US$ 3.38000US$ 3.40000US$ 3.37000US$ 3.38000US$ 9.90907k
Sat. 23:00US$ 3.40000US$ 3.40000US$ 3.38000US$ 3.38000US$ 886.590
Sat. 22:00US$ 3.40000US$ 3.40000US$ 3.40000US$ 3.40000US$ 1.44615k
Sat. 21:00US$ 3.40000US$ 3.40000US$ 3.40000US$ 3.40000US$ 5.76932k
Sat. 20:00US$ 3.40000US$ 3.41000US$ 3.39000US$ 3.40000US$ 18.8782k
Sat. 19:00US$ 3.42000US$ 3.42000US$ 3.39000US$ 3.40000US$ 36.8237k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 3.37000US$ 3.46000US$ 3.37000US$ 3.41000US$ 184.565k
Oct. 20US$ 3.31000US$ 3.42000US$ 3.29000US$ 3.37000US$ 226.362k
Oct. 19US$ 3.27000US$ 3.42000US$ 3.22000US$ 3.31000US$ 388.634k
Oct. 18US$ 3.33000US$ 3.49000US$ 3.23000US$ 3.27000US$ 1.35599M
Oct. 17US$ 3.23000US$ 3.37000US$ 3.17000US$ 3.33000US$ 572.588k
Oct. 16US$ 3.25000US$ 3.32000US$ 3.18000US$ 3.23000US$ 321.827k
Oct. 15US$ 3.02000US$ 3.51000US$ 3.00000US$ 3.25000US$ 2.23925M
Oct. 14US$ 3.09000US$ 3.15000US$ 3.02000US$ 3.02000US$ 238.751k
History from Oct. 14 - Oct. 21