NXT / 102Nxt

US$ 0.0602299
Mkt. Cap. US$ 60.1697M
Supp. (max) 999.0M (1.000G)
Vol. 24h. US$ 813.952k
24h. -0.190%7d. -1.49%1h. -0.400%
3 minutes ago
US$ 0.0602299
€ 0.0522353
£ 0.0460756
JP¥ 6.77887
BTC 0.0000092064
ETH 0.00029077
XRP 0.13078
EOS 0.011012
LTC 0.0011282
XMR 0.00056880

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0612700US$ 0.0623800US$ 0.0608800US$ 0.0613300US$ 718.356k
Oct. 20US$ 0.0608800US$ 0.0617300US$ 0.0599100US$ 0.0607500US$ 494.889k
Oct. 19US$ 0.0610100US$ 0.0611300US$ 0.0602300US$ 0.0606800US$ 581.529k
Oct. 18US$ 0.0608000US$ 0.0621600US$ 0.0603500US$ 0.0611900US$ 669.244k
Oct. 17US$ 0.0617300US$ 0.0625900US$ 0.0608100US$ 0.0616000US$ 687.260k
Oct. 16US$ 0.0620100US$ 0.0630700US$ 0.0612900US$ 0.0618100US$ 523.526k
Oct. 15US$ 0.0642700US$ 0.0644700US$ 0.0614300US$ 0.0622900US$ 530.452k
Oct. 14US$ 0.0625300US$ 0.0625300US$ 0.0608300US$ 0.0610200US$ 527.686k
History from Oct. 14 - Oct. 21

24h. NXT Volume by Currency

Top pairs by volume for Nxt.
NXTTOShare
BTC13,898,318.5213179.5%
USDT3,109,684.82193,93617.8%
ETH286,830.00851.64%
USD157,918.959,8150.903%
XMR30,853.53180.176%

24h. NXT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NXTUSDShare
Poloniex157,918.959,815100%

24h. Top Coins - NXT by Volume

Top coins by volume for the Nxt currency.
SupplyNXTShare
CounterParty2,615,9750.000.00%
SuperNET777,7770.000.00%
QoraCoin10,000,000,0000.000.00%
FIMK00.000.00%
Dogecoin116,654,357,3470.000.00%
Etheroll7,001,6230.000.00%
CCS00.000.00%
Bitshares2,511,953,1170.000.00%
BitcoinDark1,288,8620.000.00%
OpenHighLowCloseVolume
18:18US$ 0.0611800US$ 0.0611800US$ 0.0611100US$ 0.0611100US$ 0.00000
18:17US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.00000
18:16US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.00000
18:15US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.0611800US$ 0.00000
18:14US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 0.00000
18:13US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 0.00000
18:12US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 0.0611900US$ 955.440
18:11US$ 0.0613200US$ 0.0613200US$ 0.0613200US$ 0.0613200US$ 0.00000
18:10US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
18:09US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 489.170
18:08US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
18:07US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
18:06US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
18:05US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
18:04US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
18:03US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
18:02US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
18:01US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 14.0400
18:00US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 0.00000
17:59US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 0.0613000US$ 0.00000
17:58US$ 0.0613100US$ 0.0613100US$ 0.0613100US$ 0.0613100US$ 0.00000
17:57US$ 0.0612900US$ 0.0612900US$ 0.0612900US$ 0.0612900US$ 0.00000
17:56US$ 0.0613700US$ 0.0613700US$ 0.0613100US$ 0.0613100US$ 24.4400
17:55US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.788100
17:54US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 5.25000
17:53US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.00000
17:52US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.00000
17:51US$ 0.0615700US$ 0.0615700US$ 0.0613700US$ 0.0613700US$ 2.76000
17:50US$ 0.0616300US$ 0.0616300US$ 0.0616300US$ 0.0616300US$ 0.00000
17:49US$ 0.0616400US$ 0.0616400US$ 0.0616400US$ 0.0616400US$ 4.65068k
17:48US$ 0.0615200US$ 0.0615200US$ 0.0615200US$ 0.0615200US$ 0.00000
17:47US$ 0.0615100US$ 0.0615100US$ 0.0615100US$ 0.0615100US$ 0.00000
17:46US$ 0.0615000US$ 0.0615000US$ 0.0615000US$ 0.0615000US$ 98.1700
17:45US$ 0.0615000US$ 0.0615000US$ 0.0615000US$ 0.0615000US$ 0.00000
17:44US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.00000
17:43US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.00000
17:42US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.00000
17:41US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.00000
17:40US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.0614600US$ 0.00000
17:39US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.00000
17:38US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.00000
17:37US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.0614700US$ 0.00000
17:36US$ 0.0614900US$ 0.0614900US$ 0.0614900US$ 0.0614900US$ 0.00000
17:35US$ 0.0614200US$ 0.0614900US$ 0.0614200US$ 0.0614900US$ 10.7000
17:34US$ 0.0614800US$ 0.0614800US$ 0.0613400US$ 0.0613400US$ 17.8900
17:33US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:32US$ 0.0614100US$ 0.0614100US$ 0.0613400US$ 0.0613400US$ 517.310
17:31US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:30US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:29US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:28US$ 0.0613500US$ 0.0613500US$ 0.0613500US$ 0.0613500US$ 0.00000
17:27US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:26US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.0613400US$ 0.00000
17:25US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.0613300US$ 0.00000
17:24US$ 0.0613500US$ 0.0613500US$ 0.0613500US$ 0.0613500US$ 0.00000
17:23US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.00000
17:22US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.00000
17:21US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.0613700US$ 0.00000
17:20US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.00000
17:19US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.0613800US$ 0.00000
17:18US$ 0.0613900US$ 0.0613900US$ 0.0613900US$ 0.0613900US$ 0.00000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0613100US$ 0.0613300US$ 0.0613100US$ 0.0613300US$ 14.0400
Sun. 17:00US$ 0.0611800US$ 0.0616400US$ 0.0611800US$ 0.0613100US$ 5.85523k
Sun. 16:00US$ 0.0614000US$ 0.0618000US$ 0.0609500US$ 0.0612100US$ 13.6426k
Sun. 15:00US$ 0.0613700US$ 0.0617700US$ 0.0613100US$ 0.0613100US$ 2.67775k
Sun. 14:00US$ 0.0618000US$ 0.0618700US$ 0.0613400US$ 0.0613400US$ 3.91819k
Sun. 13:00US$ 0.0616700US$ 0.0617400US$ 0.0615400US$ 0.0617400US$ 37.9869k
Sun. 12:00US$ 0.0617900US$ 0.0617900US$ 0.0617300US$ 0.0617900US$ 18.0892k
Sun. 11:00US$ 0.0616200US$ 0.0618200US$ 0.0614300US$ 0.0616200US$ 10.4415k
Sun. 10:00US$ 0.0616300US$ 0.0616900US$ 0.0613000US$ 0.0615600US$ 20.8710k
Sun. 09:00US$ 0.0612300US$ 0.0616800US$ 0.0611600US$ 0.0614900US$ 80.2578k
Sun. 08:00US$ 0.0614400US$ 0.0615700US$ 0.0612500US$ 0.0612500US$ 6.80615k
Sun. 07:00US$ 0.0612200US$ 0.0615400US$ 0.0612200US$ 0.0614100US$ 14.9582k
Sun. 06:00US$ 0.0616900US$ 0.0618300US$ 0.0611100US$ 0.0612400US$ 433.152k
Sun. 05:00US$ 0.0618300US$ 0.0620900US$ 0.0617600US$ 0.0618300US$ 37.7743k
Sun. 04:00US$ 0.0616400US$ 0.0619700US$ 0.0615100US$ 0.0619000US$ 17.5255k
Sun. 03:00US$ 0.0614500US$ 0.0617100US$ 0.0612600US$ 0.0616500US$ 11.6326k
Sun. 02:00US$ 0.0608600US$ 0.0613800US$ 0.0608000US$ 0.0613200US$ 7.00603k
Sun. 01:00US$ 0.0610100US$ 0.0610100US$ 0.0605600US$ 0.0607500US$ 42.7007k
Sun. 00:00US$ 0.0614100US$ 0.0615400US$ 0.0610800US$ 0.0612800US$ 4.86516k
Sat. 23:00US$ 0.0621000US$ 0.0621000US$ 0.0617800US$ 0.0619100US$ 17.3883k
Sat. 22:00US$ 0.0610800US$ 0.0611400US$ 0.0608800US$ 0.0609500US$ 10.7232k
Sat. 21:00US$ 0.0612700US$ 0.0614600US$ 0.0612000US$ 0.0613300US$ 12.2304k
Sat. 20:00US$ 0.0611900US$ 0.0612500US$ 0.0610000US$ 0.0612500US$ 20.3426k
Sat. 19:00US$ 0.0611200US$ 0.0611800US$ 0.0609300US$ 0.0611800US$ 20.6679k
Sat. 18:00US$ 0.0613600US$ 0.0614200US$ 0.0610300US$ 0.0611000US$ 26.4175k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0612700US$ 0.0623800US$ 0.0608800US$ 0.0613300US$ 718.356k
Oct. 20US$ 0.0608800US$ 0.0617300US$ 0.0599100US$ 0.0607500US$ 494.889k
Oct. 19US$ 0.0610100US$ 0.0611300US$ 0.0602300US$ 0.0606800US$ 581.529k
Oct. 18US$ 0.0608000US$ 0.0621600US$ 0.0603500US$ 0.0611900US$ 669.244k
Oct. 17US$ 0.0617300US$ 0.0625900US$ 0.0608100US$ 0.0616000US$ 687.260k
Oct. 16US$ 0.0620100US$ 0.0630700US$ 0.0612900US$ 0.0618100US$ 523.526k
Oct. 15US$ 0.0642700US$ 0.0644700US$ 0.0614300US$ 0.0622900US$ 530.452k
Oct. 14US$ 0.0625300US$ 0.0625300US$ 0.0608300US$ 0.0610200US$ 527.686k
History from Oct. 14 - Oct. 21