NOAH / 118Noah Coin

US$ 0.00140812
Mkt. Cap. US$ 46.0287M
Supp. (max) 32.69G (0.000)
Vol. 24h. US$ 322.613k
24h. -0.410%7d. -0.550%1h. -0.630%
3 minutes ago
US$ 0.00140812
€ 0.00122122
£ 0.00107721
JP¥ 0.158484
BTC 0.0000002
ETH 0.0000068484
XRP 0.0030743
EOS 0.00025864
LTC 0.000026494
XMR 0.000013406

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00137500US$ 0.00144100US$ 0.00131000US$ 0.00143800US$ 209.645k
Oct. 20US$ 0.00142800US$ 0.00142800US$ 0.00129800US$ 0.00136300US$ 406.324k
Oct. 19US$ 0.00148800US$ 0.00155300US$ 0.00142300US$ 0.00142300US$ 294.208k
Oct. 18US$ 0.00181700US$ 0.00188200US$ 0.00136300US$ 0.00149200US$ 981.440k
Oct. 17US$ 0.00151200US$ 0.00184100US$ 0.00144600US$ 0.00184100US$ 1.50364M
Oct. 16US$ 0.00144800US$ 0.00164600US$ 0.00138200US$ 0.00151400US$ 740.715k
Oct. 15US$ 0.00145500US$ 0.00145500US$ 0.00119000US$ 0.00145500US$ 838.416k
Oct. 14US$ 0.00163200US$ 0.00169500US$ 0.00131800US$ 0.00138100US$ 777.741k
History from Oct. 14 - Oct. 21

24h. NOAH Volume by Currency

Top pairs by volume for Noah Coin.
NOAHTOShare
BTC163,378,407.733587.1%
ETH15,426,751.091048.23%
USDT7,571,000.0010,7774.04%
USD927,137.001,3580.494%
DOGE193,904.0558,6740.103%
RUR13,134.501,2450.007%
WAVES2,633.6620.001%

24h. NOAH - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NOAHUSDShare
Yobit919,167.451,34699.1%
BTCAlpha7,969.56120.860%

24h. Top Coins - NOAH by Volume

Top coins by volume for the Noah Coin currency.
SupplyNOAHShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:45US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:44US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:43US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:42US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 67.9800
19:41US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:40US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:39US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:38US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:37US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 210.150
19:36US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:35US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:34US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:33US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:32US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 60.1300
19:31US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:30US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:29US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:28US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:27US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00143800US$ 0.00000
19:26US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:25US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:24US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:23US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 215.850
19:22US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:21US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:20US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:19US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:18US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:17US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:16US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:15US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:14US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:13US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 149.770
19:12US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:11US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:10US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:09US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00143900US$ 0.00000
19:08US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:07US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 252.000
19:06US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:05US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:04US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:03US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 990.720
19:02US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:01US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
19:00US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 1.44000
18:59US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:58US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:57US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:56US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 2.88000
18:55US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:54US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:53US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:52US$ 0.00137400US$ 0.00144000US$ 0.00137400US$ 0.00144000US$ 144.000
18:51US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:50US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 720.000
18:49US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:48US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:47US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:46US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
18:45US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00000
History from 18:45 - 19:45
OpenHighLowCloseVolume
Sun. 19:00US$ 0.00143900US$ 0.00143900US$ 0.00143800US$ 0.00143800US$ 1.74368k
Sun. 18:00US$ 0.00144000US$ 0.00144000US$ 0.00137400US$ 0.00144000US$ 2.34680k
Sun. 17:00US$ 0.00137500US$ 0.00144100US$ 0.00137500US$ 0.00137500US$ 3.25331k
Sun. 16:00US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 3.53734k
Sun. 15:00US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 13.2386k
Sun. 14:00US$ 0.00137300US$ 0.00137300US$ 0.00137300US$ 0.00137300US$ 40.2703k
Sun. 13:00US$ 0.00143700US$ 0.00143700US$ 0.00130700US$ 0.00137200US$ 73.6557k
Sun. 12:00US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 0.00144000US$ 7.18247k
Sun. 11:00US$ 0.00143600US$ 0.00143600US$ 0.00143600US$ 0.00143600US$ 8.03344k
Sun. 10:00US$ 0.00143500US$ 0.00143500US$ 0.00143500US$ 0.00143500US$ 4.00235k
Sun. 09:00US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 5.10170k
Sun. 08:00US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 3.13487k
Sun. 07:00US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 1.52051k
Sun. 06:00US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 10.6346k
Sun. 05:00US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 0.00143300US$ 13.6800k
Sun. 04:00US$ 0.00143500US$ 0.00143500US$ 0.00143500US$ 0.00143500US$ 4.79228k
Sun. 03:00US$ 0.00143400US$ 0.00143400US$ 0.00143400US$ 0.00143400US$ 7.46653k
Sun. 02:00US$ 0.00136500US$ 0.00143100US$ 0.00136500US$ 0.00143100US$ 1.84896k
Sun. 01:00US$ 0.00142800US$ 0.00142800US$ 0.00136300US$ 0.00136300US$ 3.94088k
Sun. 00:00US$ 0.00143400US$ 0.00143400US$ 0.00136900US$ 0.00143400US$ 10.0807k
Sat. 23:00US$ 0.00144600US$ 0.00144600US$ 0.00144600US$ 0.00144600US$ 225.000
Sat. 22:00US$ 0.00141900US$ 0.00141900US$ 0.00141900US$ 0.00141900US$ 3.16642k
Sat. 21:00US$ 0.00142500US$ 0.00142500US$ 0.00142500US$ 0.00142500US$ 4.03784k
Sat. 20:00US$ 0.00142500US$ 0.00142500US$ 0.00142500US$ 0.00142500US$ 1.89675k
Sat. 19:00US$ 0.00142400US$ 0.00142400US$ 0.00142400US$ 0.00142400US$ 732.250
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00137500US$ 0.00144100US$ 0.00131000US$ 0.00143800US$ 209.645k
Oct. 20US$ 0.00142800US$ 0.00142800US$ 0.00129800US$ 0.00136300US$ 406.324k
Oct. 19US$ 0.00148800US$ 0.00155300US$ 0.00142300US$ 0.00142300US$ 294.208k
Oct. 18US$ 0.00181700US$ 0.00188200US$ 0.00136300US$ 0.00149200US$ 981.440k
Oct. 17US$ 0.00151200US$ 0.00184100US$ 0.00144600US$ 0.00184100US$ 1.50364M
Oct. 16US$ 0.00144800US$ 0.00164600US$ 0.00138200US$ 0.00151400US$ 740.715k
Oct. 15US$ 0.00145500US$ 0.00145500US$ 0.00119000US$ 0.00145500US$ 838.416k
Oct. 14US$ 0.00163200US$ 0.00169500US$ 0.00131800US$ 0.00138100US$ 777.741k
History from Oct. 14 - Oct. 21