NXS / 105Nexus

US$ 0.856032
Mkt. Cap. US$ 50.0325M
Supp. (max) 58.45M (0.000)
Vol. 24h. US$ 709.676k
24h. -5.21%7d. -1.08%1h. 0.970%
2 minutes ago
US$ 0.856032
€ 0.728055
£ 0.654809
JP¥ 96.3592
BTC 0.00012741
ETH 0.0035551
XRP 1.5085
EOS 0.14467
LTC 0.014137
XMR 0.0069883

24h. History

7d. History

OpenHighLowCloseVolume
Sep. 23US$ 0.854200US$ 0.854200US$ 0.850800US$ 0.850800US$ 0.00000
Sep. 22US$ 0.893700US$ 0.897100US$ 0.836700US$ 0.854200US$ 1.22324M
Sep. 21US$ 0.946000US$ 0.956800US$ 0.900000US$ 0.900700US$ 1.35762M
Sep. 20US$ 0.934200US$ 0.944000US$ 0.899800US$ 0.910200US$ 1.03895M
Sep. 19US$ 0.920800US$ 0.971300US$ 0.907300US$ 0.918900US$ 1.04752M
Sep. 18US$ 0.910100US$ 0.962100US$ 0.886000US$ 0.913300US$ 1.37626M
Sep. 17US$ 0.871000US$ 1.00000US$ 0.857800US$ 0.897900US$ 1.69750M
Sep. 16US$ 0.862200US$ 0.929800US$ 0.856400US$ 0.904500US$ 893.736k
History from Sep. 16 - Sep. 23

24h. NXS Volume by Currency

Top pairs by volume for Nexus.
NXSTOShare
BTC1,396,918.9517998.4%
ETH17,653.08631.24%
BNB4,420.113720.311%
LTC614.7090.04%

24h. NXS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NXSUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - NXS by Volume

Top coins by volume for the Nexus currency.
SupplyNXSShare
Unfortunatelly, nothing is here!
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Bitcoin Glyphs Added to Apple’s Shortcuts Application
Bitcoin Glyphs Added to Apple’s Shortcuts Application
From Adoption to FOMO: Reasons Behind Ripple’s Leap
From Adoption to FOMO: Reasons Behind Ripple’s Leap
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Kraken, cryptocurrency, and a decline in New York’s power?
Kraken, cryptocurrency, and a decline in New York’s power?
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Switzerland Fights to Keep its Crypto Companies
Switzerland Fights to Keep its Crypto Companies
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Tether Has No Real Impact on Bitcoin price: University Researcher
Tether Has No Real Impact on Bitcoin price: University Researcher
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
7 Facts You Probably Didn’t Know About Vitalik Buterin
7 Facts You Probably Didn’t Know About Vitalik Buterin
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Binance Wants Cryptocurrency Exchanges Open on All Continents
Binance Wants Cryptocurrency Exchanges Open on All Continents
Top 5 Countries With a Higher Money Supply Than Bitcoin
Top 5 Countries With a Higher Money Supply Than Bitcoin
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
OpenHighLowCloseVolume
02:17US$ 0.850900US$ 0.850900US$ 0.850800US$ 0.850800US$ 0.00000
02:16US$ 0.850900US$ 0.850900US$ 0.850900US$ 0.850900US$ 0.00000
02:15US$ 0.855700US$ 0.855700US$ 0.851000US$ 0.851000US$ 236.920
02:14US$ 0.856300US$ 0.856300US$ 0.855600US$ 0.855600US$ 40.4400
02:13US$ 0.851500US$ 0.856900US$ 0.851500US$ 0.856900US$ 245.630
02:12US$ 0.852200US$ 0.852200US$ 0.852200US$ 0.852200US$ 133.860
02:11US$ 0.858700US$ 0.858700US$ 0.858700US$ 0.858700US$ 179.080
02:10US$ 0.858500US$ 0.858500US$ 0.858500US$ 0.858500US$ 0.00000
02:09US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.00000
02:08US$ 0.858500US$ 0.858500US$ 0.858500US$ 0.858500US$ 10.1500
02:07US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.00000
02:06US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.00000
02:05US$ 0.858600US$ 0.858600US$ 0.858600US$ 0.858600US$ 574.450
02:04US$ 0.858800US$ 0.858800US$ 0.858800US$ 0.858800US$ 0.00000
02:03US$ 0.859000US$ 0.859000US$ 0.859000US$ 0.859000US$ 0.00000
02:02US$ 0.854600US$ 0.859300US$ 0.854600US$ 0.859300US$ 40.4600
02:01US$ 0.852200US$ 0.852200US$ 0.852200US$ 0.852200US$ 167.530
02:00US$ 0.851900US$ 0.851900US$ 0.851900US$ 0.851900US$ 0.00000
01:59US$ 0.851700US$ 0.851700US$ 0.851700US$ 0.851700US$ 0.00000
01:58US$ 0.854400US$ 0.854400US$ 0.851700US$ 0.851700US$ 0.0596200
01:57US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.459700
01:56US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.00000
01:55US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.00000
01:54US$ 0.851000US$ 0.851000US$ 0.851000US$ 0.851000US$ 0.00000
01:53US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.00000
01:52US$ 0.851200US$ 0.851200US$ 0.851200US$ 0.851200US$ 0.00000
01:51US$ 0.850900US$ 0.851500US$ 0.850900US$ 0.851500US$ 121.620
01:50US$ 0.851500US$ 0.851500US$ 0.851500US$ 0.851500US$ 0.00000
01:49US$ 0.851600US$ 0.851600US$ 0.851600US$ 0.851600US$ 493.780
01:48US$ 0.851500US$ 0.851500US$ 0.851500US$ 0.851500US$ 0.00000
01:47US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.00000
01:46US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.851100US$ 0.00000
01:45US$ 0.851000US$ 0.851000US$ 0.851000US$ 0.851000US$ 0.00000
01:44US$ 0.851400US$ 0.851400US$ 0.851400US$ 0.851400US$ 0.00000
01:43US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.851300US$ 0.00000
01:42US$ 0.854500US$ 0.854500US$ 0.849800US$ 0.850500US$ 393.920
01:41US$ 0.854400US$ 0.854400US$ 0.854400US$ 0.854400US$ 0.00000
01:40US$ 0.854300US$ 0.854300US$ 0.854300US$ 0.854300US$ 0.00000
01:39US$ 0.854100US$ 0.854100US$ 0.854100US$ 0.854100US$ 0.00000
01:38US$ 0.854000US$ 0.854000US$ 0.854000US$ 0.854000US$ 0.00000
01:37US$ 0.854200US$ 0.854200US$ 0.854200US$ 0.854200US$ 0.00000
01:36US$ 0.854300US$ 0.854300US$ 0.854300US$ 0.854300US$ 0.00000
01:35US$ 0.850300US$ 0.854300US$ 0.850300US$ 0.854300US$ 286.190
01:34US$ 0.849500US$ 0.849500US$ 0.849500US$ 0.849500US$ 0.314300
01:33US$ 0.849500US$ 0.849500US$ 0.849500US$ 0.849500US$ 62.6700
01:32US$ 0.849400US$ 0.849400US$ 0.849400US$ 0.849400US$ 25.0142k
01:31US$ 0.849400US$ 0.849400US$ 0.849400US$ 0.849400US$ 6.63000
01:30US$ 0.849400US$ 0.849400US$ 0.849400US$ 0.849400US$ 0.00000
01:29US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.00000
01:28US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.00000
01:27US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.00000
01:26US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.00000
01:25US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.849200US$ 0.00000
01:24US$ 0.849200US$ 0.851900US$ 0.849200US$ 0.849200US$ 10.2800
01:23US$ 0.848500US$ 0.849200US$ 0.848500US$ 0.849200US$ 0.0934100
01:22US$ 0.849100US$ 0.849100US$ 0.849100US$ 0.849100US$ 0.00000
01:21US$ 0.849100US$ 0.849100US$ 0.849100US$ 0.849100US$ 0.00000
01:20US$ 0.848800US$ 0.848800US$ 0.848800US$ 0.848800US$ 0.00000
01:19US$ 0.848700US$ 0.848700US$ 0.848700US$ 0.848700US$ 126.200
01:18US$ 0.848600US$ 0.848600US$ 0.848600US$ 0.848600US$ 0.00000
01:17US$ 0.848500US$ 0.848500US$ 0.848500US$ 0.848500US$ 2.25029k
History from 01:17 - 02:17
OpenHighLowCloseVolume
Sun. 02:00US$ 0.851900US$ 0.858600US$ 0.850800US$ 0.850800US$ 399.760
Sun. 01:00US$ 0.855700US$ 0.856400US$ 0.850300US$ 0.851700US$ 33.8843k
Sun. 00:00US$ 0.839100US$ 0.853900US$ 0.837100US$ 0.853900US$ 104.252k
Sat. 23:00US$ 0.852400US$ 0.858400US$ 0.837000US$ 0.838300US$ 51.9558k
Sat. 22:00US$ 0.854500US$ 0.858500US$ 0.837700US$ 0.855200US$ 32.0328k
Sat. 21:00US$ 0.851600US$ 0.861000US$ 0.840800US$ 0.855000US$ 169.994k
Sat. 20:00US$ 0.865200US$ 0.873300US$ 0.851100US$ 0.853100US$ 109.669k
Sat. 19:00US$ 0.858800US$ 0.858800US$ 0.852800US$ 0.858800US$ 4.56434k
Sat. 18:00US$ 0.860500US$ 0.865200US$ 0.852500US$ 0.857200US$ 167.468k
Sat. 17:00US$ 0.862700US$ 0.867400US$ 0.856700US$ 0.862700US$ 37.3302k
Sat. 16:00US$ 0.865000US$ 0.867700US$ 0.859700US$ 0.861000US$ 8.52520k
Sat. 15:00US$ 0.864200US$ 0.870200US$ 0.860200US$ 0.867500US$ 28.9333k
Sat. 14:00US$ 0.863600US$ 0.865600US$ 0.860300US$ 0.863600US$ 13.4949k
Sat. 13:00US$ 0.867500US$ 0.868800US$ 0.858800US$ 0.860800US$ 13.2823k
Sat. 12:00US$ 0.866400US$ 0.874400US$ 0.866400US$ 0.871100US$ 34.2519k
Sat. 11:00US$ 0.848300US$ 0.866400US$ 0.838900US$ 0.866400US$ 39.8273k
Sat. 10:00US$ 0.872200US$ 0.872900US$ 0.839000US$ 0.842300US$ 67.2465k
Sat. 09:00US$ 0.869500US$ 0.884300US$ 0.868800US$ 0.881600US$ 28.8326k
Sat. 08:00US$ 0.878100US$ 0.881500US$ 0.868700US$ 0.870000US$ 32.2317k
Sat. 07:00US$ 0.883400US$ 0.885500US$ 0.870000US$ 0.880100US$ 50.6067k
Sat. 06:00US$ 0.894000US$ 0.894700US$ 0.880500US$ 0.885200US$ 70.1245k
Sat. 05:00US$ 0.894000US$ 0.898000US$ 0.892000US$ 0.892600US$ 60.8983k
Sat. 04:00US$ 0.894000US$ 0.900100US$ 0.892700US$ 0.894700US$ 20.2179k
Sat. 03:00US$ 0.904400US$ 0.905000US$ 0.896200US$ 0.897600US$ 27.0558k
Sat. 02:00US$ 0.906300US$ 0.909700US$ 0.903600US$ 0.909000US$ 48.9467k
History from Sat. 02:00 - Sun. 02:00
OpenHighLowCloseVolume
Sep. 23US$ 0.854200US$ 0.854200US$ 0.850800US$ 0.850800US$ 0.00000
Sep. 22US$ 0.893700US$ 0.897100US$ 0.836700US$ 0.854200US$ 1.22324M
Sep. 21US$ 0.946000US$ 0.956800US$ 0.900000US$ 0.900700US$ 1.35762M
Sep. 20US$ 0.934200US$ 0.944000US$ 0.899800US$ 0.910200US$ 1.03895M
Sep. 19US$ 0.920800US$ 0.971300US$ 0.907300US$ 0.918900US$ 1.04752M
Sep. 18US$ 0.910100US$ 0.962100US$ 0.886000US$ 0.913300US$ 1.37626M
Sep. 17US$ 0.871000US$ 1.00000US$ 0.857800US$ 0.897900US$ 1.69750M
Sep. 16US$ 0.862200US$ 0.929800US$ 0.856400US$ 0.904500US$ 893.736k
History from Sep. 16 - Sep. 23