NEXO / 87Nexo

US$ 0.130210
Mkt. Cap. US$ 72.9175M
Supp. (max) 560.0M (0.000)
Vol. 24h. US$ 2.48079M
24h. 21.6%7d. 33.2%1h. 2.08%
2 minutes ago
US$ 0.130210
€ 0.112926
£ 0.0996099
JP¥ 14.6551
BTC 0.000019903
ETH 0.00062860
XRP 0.28272
EOS 0.023808
LTC 0.0024390
XMR 0.0012297

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.119800US$ 0.137500US$ 0.117200US$ 0.136900US$ 229.682k
Oct. 20US$ 0.103800US$ 0.125900US$ 0.101900US$ 0.118800US$ 188.523k
Oct. 19US$ 0.100900US$ 0.104200US$ 0.0983300US$ 0.103500US$ 66.5722k
Oct. 18US$ 0.0947400US$ 0.101900US$ 0.0947400US$ 0.101200US$ 71.9846k
Oct. 17US$ 0.0979600US$ 0.0992800US$ 0.0920400US$ 0.0959900US$ 52.9980k
Oct. 16US$ 0.0928200US$ 0.102000US$ 0.0921600US$ 0.0980900US$ 58.2194k
Oct. 15US$ 0.105100US$ 0.105800US$ 0.0912500US$ 0.0932300US$ 74.1496k
Oct. 14US$ 0.107300US$ 0.107300US$ 0.0954200US$ 0.0998200US$ 89.7921k
History from Oct. 14 - Oct. 21

24h. NEXO Volume by Currency

Top pairs by volume for Nexo.
NEXOTOShare
BTC3,251,730.006256.6%
ETH2,458,422.761,42342.8%
USD33,400.004,2510.582%

24h. NEXO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NEXOUSDShare
HitBTC33,400.004,251100%

24h. Top Coins - NEXO by Volume

Top coins by volume for the Nexo currency.
SupplyNEXOShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 0.136900US$ 0.136900US$ 0.136900US$ 0.136900US$ 0.00000
18:17US$ 0.136200US$ 0.136900US$ 0.136200US$ 0.136900US$ 90.3500
18:16US$ 0.136200US$ 0.136200US$ 0.136200US$ 0.136200US$ 92.6200
18:15US$ 0.134900US$ 0.136300US$ 0.134900US$ 0.136300US$ 43.6200
18:14US$ 0.135000US$ 0.135000US$ 0.135000US$ 0.135000US$ 40.5000
18:13US$ 0.135000US$ 0.135000US$ 0.135000US$ 0.135000US$ 0.00000
18:12US$ 0.136300US$ 0.136300US$ 0.135000US$ 0.135000US$ 733.050
18:11US$ 0.135000US$ 0.136300US$ 0.135000US$ 0.136300US$ 320.310
18:10US$ 0.133700US$ 0.135000US$ 0.133700US$ 0.135000US$ 945.000
18:09US$ 0.133700US$ 0.133700US$ 0.133700US$ 0.133700US$ 96.2600
18:08US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.00000
18:07US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.00000
18:06US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.133000US$ 102.410
18:05US$ 0.133000US$ 0.133000US$ 0.133000US$ 0.133000US$ 525.350
18:04US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
18:03US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
18:02US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
18:01US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 131.600
18:00US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.00000
17:59US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 1.44628k
17:58US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 31.6100
17:57US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.00000
17:56US$ 0.133000US$ 0.133000US$ 0.131000US$ 0.131700US$ 2.59054k
17:55US$ 0.134300US$ 0.134300US$ 0.133600US$ 0.133600US$ 1.38543k
17:54US$ 0.132300US$ 0.138800US$ 0.132300US$ 0.133600US$ 25.5617k
17:53US$ 0.131000US$ 0.131000US$ 0.130300US$ 0.130300US$ 1.69260k
17:52US$ 0.133600US$ 0.133600US$ 0.132300US$ 0.132300US$ 940.650
17:51US$ 0.137500US$ 0.137500US$ 0.133600US$ 0.134300US$ 427.070
17:50US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 2.03190k
17:49US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
17:48US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 13.1924k
17:47US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
17:46US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.131700US$ 0.00000
17:45US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.00000
17:44US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.00000
17:43US$ 0.129600US$ 0.131600US$ 0.129600US$ 0.131600US$ 111.860
17:42US$ 0.129600US$ 0.129600US$ 0.129600US$ 0.129600US$ 0.00000
17:41US$ 0.129600US$ 0.129600US$ 0.129600US$ 0.129600US$ 3.89000
17:40US$ 0.129600US$ 0.129600US$ 0.129600US$ 0.129600US$ 0.00000
17:39US$ 0.130300US$ 0.130300US$ 0.129600US$ 0.129600US$ 193.100
17:38US$ 0.130900US$ 0.130900US$ 0.130300US$ 0.130300US$ 1.30000
17:37US$ 0.131600US$ 0.131600US$ 0.130900US$ 0.130900US$ 20.9400
17:36US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.00000
17:35US$ 0.131600US$ 0.131600US$ 0.131600US$ 0.131600US$ 5.26000
17:34US$ 0.130300US$ 0.131600US$ 0.130300US$ 0.131600US$ 7.90000
17:33US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:32US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:31US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:30US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 6.77681k
17:29US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:28US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:27US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:26US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:25US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:24US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.128300US$ 0.00000
17:23US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.00000
17:22US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 39.8000
17:21US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 616.320
17:20US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.00000
17:19US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 66.7700
17:18US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.00000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.130400US$ 0.136900US$ 0.130400US$ 0.136900US$ 861.030
Sun. 17:00US$ 0.129000US$ 0.138800US$ 0.126400US$ 0.132300US$ 73.5019k
Sun. 16:00US$ 0.126500US$ 0.134300US$ 0.125200US$ 0.129100US$ 25.2829k
Sun. 15:00US$ 0.125600US$ 0.126900US$ 0.124300US$ 0.126300US$ 4.02644k
Sun. 14:00US$ 0.123600US$ 0.130100US$ 0.121600US$ 0.125600US$ 18.4192k
Sun. 13:00US$ 0.122200US$ 0.123500US$ 0.122200US$ 0.123500US$ 7.21240k
Sun. 12:00US$ 0.123700US$ 0.123700US$ 0.121700US$ 0.122400US$ 2.59488k
Sun. 11:00US$ 0.122100US$ 0.123400US$ 0.121400US$ 0.123400US$ 7.81986k
Sun. 10:00US$ 0.122600US$ 0.123300US$ 0.121900US$ 0.121900US$ 12.8227k
Sun. 09:00US$ 0.121800US$ 0.123100US$ 0.121800US$ 0.122500US$ 1.18825k
Sun. 08:00US$ 0.122500US$ 0.124400US$ 0.121800US$ 0.121800US$ 6.40303k
Sun. 07:00US$ 0.120500US$ 0.126300US$ 0.120500US$ 0.124400US$ 5.19992k
Sun. 06:00US$ 0.117900US$ 0.123100US$ 0.117300US$ 0.120500US$ 17.0568k
Sun. 05:00US$ 0.126400US$ 0.132900US$ 0.117900US$ 0.117900US$ 13.4783k
Sun. 04:00US$ 0.121300US$ 0.137000US$ 0.120000US$ 0.126500US$ 43.6223k
Sun. 03:00US$ 0.118000US$ 0.129700US$ 0.116600US$ 0.121200US$ 24.7078k
Sun. 02:00US$ 0.119000US$ 0.124200US$ 0.117000US$ 0.117700US$ 5.86617k
Sun. 01:00US$ 0.117500US$ 0.125900US$ 0.115500US$ 0.118800US$ 26.7431k
Sun. 00:00US$ 0.116700US$ 0.123900US$ 0.116000US$ 0.118000US$ 8.65176k
Sat. 23:00US$ 0.117000US$ 0.127500US$ 0.114400US$ 0.117600US$ 64.9952k
Sat. 22:00US$ 0.113500US$ 0.114800US$ 0.112900US$ 0.114800US$ 1.60720k
Sat. 21:00US$ 0.112000US$ 0.116600US$ 0.111400US$ 0.113300US$ 16.8058k
Sat. 20:00US$ 0.112700US$ 0.114000US$ 0.110100US$ 0.112000US$ 6.26976k
Sat. 19:00US$ 0.112700US$ 0.112700US$ 0.110100US$ 0.112700US$ 3.02261k
Sat. 18:00US$ 0.113900US$ 0.113900US$ 0.108100US$ 0.112600US$ 936.830
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.119800US$ 0.137500US$ 0.117200US$ 0.136900US$ 229.682k
Oct. 20US$ 0.103800US$ 0.125900US$ 0.101900US$ 0.118800US$ 188.523k
Oct. 19US$ 0.100900US$ 0.104200US$ 0.0983300US$ 0.103500US$ 66.5722k
Oct. 18US$ 0.0947400US$ 0.101900US$ 0.0947400US$ 0.101200US$ 71.9846k
Oct. 17US$ 0.0979600US$ 0.0992800US$ 0.0920400US$ 0.0959900US$ 52.9980k
Oct. 16US$ 0.0928200US$ 0.102000US$ 0.0921600US$ 0.0980900US$ 58.2194k
Oct. 15US$ 0.105100US$ 0.105800US$ 0.0912500US$ 0.0932300US$ 74.1496k
Oct. 14US$ 0.107300US$ 0.107300US$ 0.0954200US$ 0.0998200US$ 89.7921k
History from Oct. 14 - Oct. 21