NEO / 15NEO

US$ 18.5054
Mkt. Cap. US$ 1.20285G
Supp. (max) 65.00M (100.0M)
Vol. 24h. US$ 97.0486M
24h. 9.57%7d. -11.3%1h. -3.17%
2 minutes ago
US$ 18.5054
€ 16.2137
£ 14.5356
JP¥ 2.04274k
BTC 0.0028416
ETH 0.061462
XRP 57.363
EOS 3.5962
LTC 0.31643
XMR 0.19180

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 16.0500US$ 19.4300US$ 15.9100US$ 18.6700US$ 8.44493M
Aug. 16US$ 15.6300US$ 17.3600US$ 15.3800US$ 16.0500US$ 8.04425M
Aug. 15US$ 16.0700US$ 17.7400US$ 15.5200US$ 15.6300US$ 11.8235M
Aug. 14US$ 15.6500US$ 16.2600US$ 13.6800US$ 16.0700US$ 13.0335M
Aug. 13US$ 18.5200US$ 18.9400US$ 15.6000US$ 15.6500US$ 4.87936M
Aug. 12US$ 17.6100US$ 17.6100US$ 17.6100US$ 17.6100US$ 0.00000
Aug. 11US$ 19.7600US$ 19.8200US$ 17.2000US$ 17.6100US$ 6.33013M
Aug. 10US$ 22.2900US$ 22.6700US$ 19.2700US$ 19.7600US$ 5.69616M
History from Aug. 10 - Aug. 17

24h. NEO Volume by Currency

Top pairs by volume for NEO.
NEOTOShare
USDT1,997,144.7534,848,36540.4%
BTC1,702,305.954,60534.4%
USD611,598.3010,750,00112.4%
KRW324,950.326,685,127,2906.57%
ETH211,319.5212,4904.28%
EUR39,779.99609,6460.805%
QC20,807.682,580,7420.421%
BNB19,510.2233,8410.395%
JPY8,470.4716,336,9080.171%
GBP6,700.6991,2010.136%

24h. NEO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NEOUSDShare
Bitfinex611,519.6110,748,595100%
LiveCoin68.681,2260.01%
Quoine10.011800.002%

24h. Top Coins - NEO by Volume

Top coins by volume for the NEO currency.
SupplyNEOShare
Gas0509.9260.1%
THEKEY Token9,795,844,687142.8616.8%
Trinity Network Credit485,996,66691.2610.8%
Phantasma045.725.39%
Dent100,000,000,00022.422.64%
EOS1,000,000,00018.032.13%
Dragonchain433,494,4379.871.16%
Loom Network1,000,000,0007.810.922%
Zeepin500,000,0000.000%
SoulCoin00.000%

About NEO

NEO, formerly Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done. We believe technology drives progress and together we can create the future. Motivated by this, NEO has been created to shift our traditional economy into the new era of the Smart Economy.
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 18.6300US$ 18.6700US$ 18.6300US$ 18.6700US$ 0.00000
20:30US$ 18.4600US$ 18.6300US$ 18.4500US$ 18.6300US$ 63.3587k
20:29US$ 18.3800US$ 18.4600US$ 18.3800US$ 18.4600US$ 15.0722k
20:28US$ 18.4200US$ 18.4400US$ 18.3800US$ 18.3800US$ 25.8672k
20:27US$ 18.5200US$ 18.5200US$ 18.4200US$ 18.4200US$ 4.62477k
20:26US$ 18.5600US$ 18.5600US$ 18.5000US$ 18.5100US$ 2.06937k
20:25US$ 18.5800US$ 18.6100US$ 18.5300US$ 18.5600US$ 31.7872k
20:24US$ 18.5900US$ 18.6000US$ 18.5700US$ 18.5800US$ 3.82450k
20:23US$ 18.6200US$ 18.6300US$ 18.5800US$ 18.5900US$ 1.49467k
20:22US$ 18.5600US$ 18.6400US$ 18.5600US$ 18.6200US$ 2.05672k
20:21US$ 18.5500US$ 18.5700US$ 18.5500US$ 18.5600US$ 2.10161k
20:20US$ 18.5800US$ 18.5900US$ 18.5400US$ 18.5500US$ 19.0302k
20:19US$ 18.5600US$ 18.5800US$ 18.5300US$ 18.5800US$ 2.59258k
20:18US$ 18.7100US$ 18.7100US$ 18.5500US$ 18.5600US$ 8.16819k
20:17US$ 18.7600US$ 18.7600US$ 18.7100US$ 18.7100US$ 3.01122k
20:16US$ 18.8000US$ 18.8000US$ 18.7300US$ 18.7600US$ 6.72727k
20:15US$ 18.7600US$ 18.8200US$ 18.7600US$ 18.8000US$ 12.4896k
20:14US$ 18.7300US$ 18.7600US$ 18.7300US$ 18.7600US$ 463.230
20:13US$ 18.7200US$ 18.7400US$ 18.7200US$ 18.7300US$ 1.43881k
20:12US$ 18.6300US$ 18.7200US$ 18.6300US$ 18.7200US$ 1.12637k
20:11US$ 18.6900US$ 18.6900US$ 18.6100US$ 18.6300US$ 10.3679k
20:10US$ 18.7300US$ 18.7300US$ 18.6800US$ 18.6900US$ 1.36553k
20:09US$ 18.7000US$ 18.7300US$ 18.7000US$ 18.7300US$ 75.8300
20:08US$ 18.7000US$ 18.7200US$ 18.6800US$ 18.7000US$ 1.47712k
20:07US$ 18.6600US$ 18.7000US$ 18.5500US$ 18.7000US$ 21.0731k
20:06US$ 18.6100US$ 18.6600US$ 18.6000US$ 18.6600US$ 5.60098k
20:05US$ 18.6200US$ 18.6800US$ 18.5500US$ 18.6100US$ 83.1709k
20:04US$ 18.7300US$ 18.7300US$ 18.5800US$ 18.6200US$ 66.0221k
20:03US$ 18.9000US$ 18.9000US$ 18.7300US$ 18.7300US$ 11.4750k
20:02US$ 18.9300US$ 18.9500US$ 18.7800US$ 18.9000US$ 69.3648k
20:01US$ 18.9900US$ 19.0000US$ 18.9200US$ 18.9300US$ 4.41900k
20:00US$ 19.0700US$ 19.0700US$ 18.9900US$ 18.9900US$ 1.48813k
19:59US$ 19.0500US$ 19.0800US$ 19.0500US$ 19.0700US$ 2.05678k
19:58US$ 19.0500US$ 19.0800US$ 19.0500US$ 19.0500US$ 353.830
19:57US$ 19.0100US$ 19.0500US$ 19.0100US$ 19.0500US$ 723.260
19:56US$ 19.0000US$ 19.0100US$ 19.0000US$ 19.0100US$ 247.080
19:55US$ 19.0600US$ 19.0600US$ 19.0000US$ 19.0000US$ 1.82420k
19:54US$ 19.1000US$ 19.1000US$ 19.0600US$ 19.0600US$ 624.160
19:53US$ 19.1200US$ 19.1200US$ 19.1000US$ 19.1000US$ 208.250
19:52US$ 19.1700US$ 19.1700US$ 19.1200US$ 19.1200US$ 492.170
19:51US$ 19.1300US$ 19.1700US$ 19.1200US$ 19.1700US$ 1.69062k
19:50US$ 19.1200US$ 19.1300US$ 19.1200US$ 19.1300US$ 314.270
19:49US$ 19.1500US$ 19.1500US$ 19.1200US$ 19.1200US$ 1.40178k
19:48US$ 19.1600US$ 19.1600US$ 19.1500US$ 19.1500US$ 16.3600
19:47US$ 19.1500US$ 19.1600US$ 19.1500US$ 19.1600US$ 1.26500k
19:46US$ 19.1300US$ 19.1500US$ 19.1100US$ 19.1500US$ 759.010
19:45US$ 19.0900US$ 19.1600US$ 19.0800US$ 19.1300US$ 1.73824k
19:44US$ 19.1400US$ 19.2000US$ 19.0400US$ 19.0900US$ 13.2895k
19:43US$ 19.1700US$ 19.1700US$ 19.1200US$ 19.1400US$ 3.05110k
19:42US$ 19.1100US$ 19.2000US$ 19.0600US$ 19.1700US$ 5.02895k
19:41US$ 19.1500US$ 19.1500US$ 19.1100US$ 19.1100US$ 1.74822k
19:40US$ 19.3100US$ 19.3600US$ 19.1300US$ 19.1500US$ 39.5292k
19:39US$ 19.2100US$ 19.3100US$ 19.2100US$ 19.3100US$ 7.97486k
19:38US$ 19.1400US$ 19.2900US$ 19.1400US$ 19.2100US$ 16.9402k
19:37US$ 19.1700US$ 19.1900US$ 19.1300US$ 19.1400US$ 5.45203k
19:36US$ 19.1700US$ 19.2600US$ 19.1500US$ 19.1700US$ 12.5527k
19:35US$ 19.1000US$ 19.2100US$ 19.1000US$ 19.1700US$ 40.9727k
19:34US$ 18.9200US$ 19.1800US$ 18.9200US$ 19.1000US$ 51.4390k
19:33US$ 18.9100US$ 18.9700US$ 18.9000US$ 18.9200US$ 5.07185k
19:32US$ 19.0800US$ 19.0800US$ 18.9100US$ 18.9100US$ 8.04614k
19:31US$ 18.9800US$ 19.0800US$ 18.9800US$ 19.0800US$ 47.8271k
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 19.0700US$ 19.0700US$ 18.5300US$ 18.6400US$ 372.224k
Fri. 19:00US$ 19.0900US$ 19.4300US$ 18.7600US$ 19.0700US$ 679.061k
Fri. 18:00US$ 18.2900US$ 19.1700US$ 18.2900US$ 19.0900US$ 1.01954M
Fri. 17:00US$ 17.9700US$ 18.6000US$ 17.9500US$ 18.2900US$ 481.378k
Fri. 16:00US$ 18.0500US$ 18.1900US$ 17.7100US$ 17.9700US$ 413.680k
Fri. 15:00US$ 17.9800US$ 18.3300US$ 17.8700US$ 18.0500US$ 711.255k
Fri. 14:00US$ 17.6800US$ 18.0400US$ 17.5900US$ 17.9800US$ 440.917k
Fri. 13:00US$ 17.3000US$ 17.7900US$ 17.3000US$ 17.6800US$ 282.282k
Fri. 12:00US$ 17.6700US$ 18.2800US$ 17.2100US$ 17.3000US$ 644.419k
Fri. 11:00US$ 17.3700US$ 17.8100US$ 17.3700US$ 17.6700US$ 84.7393k
Fri. 10:00US$ 17.6600US$ 17.8800US$ 17.2500US$ 17.3700US$ 236.392k
Fri. 09:00US$ 17.5500US$ 18.0000US$ 17.4200US$ 17.6600US$ 546.782k
Fri. 08:00US$ 17.2800US$ 17.6400US$ 17.2300US$ 17.5500US$ 155.650k
Fri. 07:00US$ 17.4000US$ 17.6000US$ 17.0300US$ 17.2800US$ 312.293k
Fri. 06:00US$ 16.9900US$ 17.6900US$ 16.9900US$ 17.4000US$ 888.583k
Fri. 05:00US$ 17.0000US$ 17.3700US$ 16.9100US$ 16.9900US$ 724.963k
Fri. 04:00US$ 16.6200US$ 17.2000US$ 16.6000US$ 17.0000US$ 398.882k
Fri. 03:00US$ 16.4200US$ 16.9600US$ 16.4200US$ 16.6200US$ 245.502k
Fri. 02:00US$ 16.0500US$ 16.4900US$ 15.9100US$ 16.4200US$ 287.349k
Fri. 01:00US$ 16.0900US$ 16.1400US$ 15.6100US$ 16.0500US$ 468.637k
Fri. 00:00US$ 16.1600US$ 16.4100US$ 16.0400US$ 16.0900US$ 135.089k
Thu. 23:00US$ 16.1900US$ 16.3100US$ 16.0100US$ 16.1600US$ 268.852k
Thu. 22:00US$ 16.7800US$ 16.8800US$ 16.1800US$ 16.1900US$ 556.351k
Thu. 21:00US$ 16.9600US$ 17.1700US$ 16.5300US$ 16.7800US$ 327.157k
Thu. 20:00US$ 17.1300US$ 17.1600US$ 16.7200US$ 16.9600US$ 277.427k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 16.0500US$ 19.4300US$ 15.9100US$ 18.6700US$ 8.44493M
Aug. 16US$ 15.6300US$ 17.3600US$ 15.3800US$ 16.0500US$ 8.04425M
Aug. 15US$ 16.0700US$ 17.7400US$ 15.5200US$ 15.6300US$ 11.8235M
Aug. 14US$ 15.6500US$ 16.2600US$ 13.6800US$ 16.0700US$ 13.0335M
Aug. 13US$ 18.5200US$ 18.9400US$ 15.6000US$ 15.6500US$ 4.87936M
Aug. 12US$ 17.6100US$ 17.6100US$ 17.6100US$ 17.6100US$ 0.00000
Aug. 11US$ 19.7600US$ 19.8200US$ 17.2000US$ 17.6100US$ 6.33013M
Aug. 10US$ 22.2900US$ 22.6700US$ 19.2700US$ 19.7600US$ 5.69616M
History from Aug. 10 - Aug. 17