NEO / 15NEO

US$ 16.7361
Mkt. Cap. US$ 1.08785G
Supp. (max) 65.00M (100.0M)
Vol. 24h. US$ 215.171M
24h. 0.880%7d. 4.79%1h. -0.310%
a minute ago
US$ 16.7361
€ 14.5146
£ 12.8030
JP¥ 1.88365k
BTC 0.0025607
ETH 0.081031
XRP 36.428
EOS 3.0682
LTC 0.31408
XMR 0.15892

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 16.9100US$ 17.1900US$ 16.9100US$ 17.0700US$ 724.425k
Oct. 20US$ 16.7600US$ 17.1000US$ 16.6000US$ 16.9100US$ 1.04153M
Oct. 19US$ 16.9100US$ 17.0200US$ 16.5000US$ 16.7600US$ 1.74421M
Oct. 18US$ 17.1700US$ 18.0700US$ 16.7500US$ 16.9100US$ 6.48807M
Oct. 17US$ 16.8700US$ 17.3600US$ 16.7300US$ 17.1700US$ 2.96005M
Oct. 16US$ 16.6600US$ 17.0000US$ 16.4100US$ 16.8700US$ 1.66940M
Oct. 15US$ 15.8400US$ 18.8900US$ 15.5200US$ 16.6600US$ 10.6978M
Oct. 14US$ 15.9800US$ 16.5500US$ 15.7000US$ 15.8400US$ 3.33554M
History from Oct. 14 - Oct. 21

24h. NEO Volume by Currency

Top pairs by volume for NEO.
NEOTOShare
BTC5,741,300.7514,76256.1%
USDT4,049,033.3568,972,84039.6%
ETH283,838.0423,0752.77%
USD58,067.54989,1670.567%
BCH50,142.011,8620.490%
KRW43,542.48820,446,0680.425%
QC7,373.31841,2590.07%
BNB2,652.834,5280.03%
EUR1,479.1221,8460.01%
GBP260.433,3950.003%

24h. NEO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NEOUSDShare
Bitfinex57,964.98987,41399.8%
LiveCoin86.801,5060.149%
Liquid20.763280.04%
Quoine16.762650.03%

24h. Top Coins - NEO by Volume

Top coins by volume for the NEO currency.
SupplyNEOShare
Gas10,128,37573.3756.9%
Phantasma028.5322.1%
THEKEY Token9,795,844,68714.0410.9%
Trinity Network Credit485,996,6664.663.61%
EOS1,017,443,8234.483.47%
Loom Network1,000,000,0002.391.85%
Dragonchain433,494,4371.551.20%
Dent100,000,000,0000.020.02%
Zeepin500,000,0000.000%
SoulCoin00.000%

About NEO

NEO, formerly Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done. We believe technology drives progress and together we can create the future. Motivated by this, NEO has been created to shift our traditional economy into the new era of the Smart Economy.
OpenHighLowCloseVolume
18:59US$ 17.0700US$ 17.0700US$ 17.0700US$ 17.0700US$ 0.00000
18:58US$ 17.0700US$ 17.1300US$ 17.0700US$ 17.0700US$ 34.8378k
18:57US$ 17.0700US$ 17.0700US$ 17.0700US$ 17.0700US$ 371.770
18:56US$ 17.0800US$ 17.0800US$ 17.0600US$ 17.0700US$ 51.2000
18:55US$ 17.0700US$ 17.0900US$ 17.0600US$ 17.0800US$ 3.43319k
18:54US$ 17.0500US$ 17.0700US$ 17.0500US$ 17.0700US$ 972.690
18:53US$ 17.0400US$ 17.0500US$ 17.0400US$ 17.0500US$ 3.40906k
18:52US$ 17.0700US$ 17.0700US$ 17.0400US$ 17.0400US$ 25.5788k
18:51US$ 17.1000US$ 17.1000US$ 17.0700US$ 17.0700US$ 2.48217k
18:50US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:49US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:48US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:47US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:46US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:45US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:44US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:43US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:42US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:41US$ 17.1100US$ 17.1100US$ 17.1000US$ 17.1000US$ 205.250
18:40US$ 17.0800US$ 17.1100US$ 17.0800US$ 17.1100US$ 126.950
18:39US$ 17.0800US$ 17.0800US$ 17.0800US$ 17.0800US$ 0.00000
18:38US$ 17.1100US$ 17.1100US$ 17.0800US$ 17.0800US$ 348.660
18:37US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:36US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:35US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:34US$ 17.1200US$ 17.1200US$ 17.1100US$ 17.1100US$ 34.2200
18:33US$ 17.1100US$ 17.1200US$ 17.1100US$ 17.1200US$ 24.1700
18:32US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 203.260
18:31US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 88.3200
18:30US$ 17.1100US$ 17.1100US$ 17.1000US$ 17.1100US$ 861.220
18:29US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:28US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:27US$ 17.1000US$ 17.1100US$ 17.1000US$ 17.1100US$ 0.00000257000
18:26US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:25US$ 17.1000US$ 17.1000US$ 17.1000US$ 17.1000US$ 0.00000
18:24US$ 17.1100US$ 17.1100US$ 17.1000US$ 17.1000US$ 130.020
18:23US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:22US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:21US$ 17.1100US$ 17.1100US$ 17.1000US$ 17.1100US$ 290.540
18:20US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 130.000
18:19US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:18US$ 17.1300US$ 17.1300US$ 17.1100US$ 17.1100US$ 501.950
18:17US$ 17.1300US$ 17.1300US$ 17.1300US$ 17.1300US$ 0.00000
18:16US$ 17.1200US$ 17.1300US$ 17.1200US$ 17.1300US$ 229.640
18:15US$ 17.1300US$ 17.1300US$ 17.1200US$ 17.1200US$ 646.190
18:14US$ 17.1100US$ 17.1300US$ 17.1100US$ 17.1300US$ 1.82649k
18:13US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:12US$ 17.1100US$ 17.1100US$ 17.1100US$ 17.1100US$ 0.00000
18:11US$ 17.1200US$ 17.1200US$ 17.1100US$ 17.1100US$ 517.470
18:10US$ 17.1300US$ 17.1300US$ 17.1200US$ 17.1200US$ 88.6500
18:09US$ 17.1300US$ 17.1300US$ 17.1300US$ 17.1300US$ 0.00000
18:08US$ 17.1200US$ 17.1300US$ 17.1100US$ 17.1300US$ 8.88015k
18:07US$ 17.1200US$ 17.1200US$ 17.1200US$ 17.1200US$ 0.00000
18:06US$ 17.1200US$ 17.1300US$ 17.1200US$ 17.1200US$ 821.980
18:05US$ 17.1200US$ 17.1200US$ 17.1200US$ 17.1200US$ 0.00000
18:04US$ 17.1400US$ 17.1400US$ 17.1100US$ 17.1200US$ 855.880
18:03US$ 17.1400US$ 17.1400US$ 17.1400US$ 17.1400US$ 0.00000
18:02US$ 17.1400US$ 17.1400US$ 17.1400US$ 17.1400US$ 103.050
18:01US$ 17.1400US$ 17.1400US$ 17.1400US$ 17.1400US$ 0.00000
18:00US$ 17.1500US$ 17.1500US$ 17.1400US$ 17.1400US$ 181.900
17:59US$ 17.1500US$ 17.1500US$ 17.1500US$ 17.1500US$ 1.12138k
History from 17:59 - 18:59
OpenHighLowCloseVolume
Sun. 18:00US$ 17.1500US$ 17.1500US$ 17.0400US$ 17.0400US$ 17.0960k
Sun. 17:00US$ 17.1300US$ 17.1700US$ 17.1100US$ 17.1500US$ 69.0675k
Sun. 16:00US$ 17.1200US$ 17.1900US$ 17.1200US$ 17.1300US$ 109.234k
Sun. 15:00US$ 17.0100US$ 17.1300US$ 17.0100US$ 17.1200US$ 26.9175k
Sun. 14:00US$ 16.9900US$ 17.0300US$ 16.9800US$ 17.0100US$ 12.0101k
Sun. 13:00US$ 17.0500US$ 17.0600US$ 16.9800US$ 16.9900US$ 51.8685k
Sun. 12:00US$ 17.1100US$ 17.1200US$ 17.0300US$ 17.0500US$ 24.2428k
Sun. 11:00US$ 17.0200US$ 17.1600US$ 17.0100US$ 17.1100US$ 94.1810k
Sun. 10:00US$ 16.9700US$ 17.0200US$ 16.9500US$ 17.0200US$ 65.8021k
Sun. 09:00US$ 16.9800US$ 17.0200US$ 16.9600US$ 16.9700US$ 13.0173k
Sun. 08:00US$ 17.0100US$ 17.0100US$ 16.9800US$ 16.9800US$ 24.6865k
Sun. 07:00US$ 17.0400US$ 17.0400US$ 17.0100US$ 17.0100US$ 41.8781k
Sun. 06:00US$ 17.0400US$ 17.0600US$ 17.0400US$ 17.0400US$ 24.3961k
Sun. 05:00US$ 17.0900US$ 17.0900US$ 17.0400US$ 17.0400US$ 46.3731k
Sun. 04:00US$ 17.0600US$ 17.1100US$ 17.0600US$ 17.0900US$ 10.8295k
Sun. 03:00US$ 17.0200US$ 17.1600US$ 17.0100US$ 17.0600US$ 65.8014k
Sun. 02:00US$ 16.9100US$ 17.0400US$ 16.9100US$ 17.0200US$ 27.3560k
Sun. 01:00US$ 16.9400US$ 16.9500US$ 16.8600US$ 16.9100US$ 38.0013k
Sun. 00:00US$ 16.9100US$ 16.9800US$ 16.8800US$ 16.9400US$ 20.4999k
Sat. 23:00US$ 16.9000US$ 16.9500US$ 16.8500US$ 16.9100US$ 80.1719k
Sat. 22:00US$ 16.8700US$ 16.9100US$ 16.8300US$ 16.9000US$ 21.7507k
Sat. 21:00US$ 16.8400US$ 16.8800US$ 16.8200US$ 16.8700US$ 21.7767k
Sat. 20:00US$ 16.9000US$ 16.9000US$ 16.8400US$ 16.8400US$ 21.1542k
Sat. 19:00US$ 16.8900US$ 16.9200US$ 16.8900US$ 16.9000US$ 8.93796k
Sat. 18:00US$ 16.9100US$ 16.9300US$ 16.8700US$ 16.8900US$ 34.3285k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 16.9100US$ 17.1900US$ 16.9100US$ 17.0700US$ 724.425k
Oct. 20US$ 16.7600US$ 17.1000US$ 16.6000US$ 16.9100US$ 1.04153M
Oct. 19US$ 16.9100US$ 17.0200US$ 16.5000US$ 16.7600US$ 1.74421M
Oct. 18US$ 17.1700US$ 18.0700US$ 16.7500US$ 16.9100US$ 6.48807M
Oct. 17US$ 16.8700US$ 17.3600US$ 16.7300US$ 17.1700US$ 2.96005M
Oct. 16US$ 16.6600US$ 17.0000US$ 16.4100US$ 16.8700US$ 1.66940M
Oct. 15US$ 15.8400US$ 18.8900US$ 15.5200US$ 16.6600US$ 10.6978M
Oct. 14US$ 15.9800US$ 16.5500US$ 15.7000US$ 15.8400US$ 3.33554M
History from Oct. 14 - Oct. 21