XEM / 17NEM

US$ 0.0990596
Mkt. Cap. US$ 891.536M
Supp. (max) 9.000G (0.000)
Vol. 24h. US$ 7.39856M
24h. 4.66%7d. 6.35%1h. 0.340%
3 minutes ago
US$ 0.0990596
€ 0.0859109
£ 0.0757801
JP¥ 11.1492
BTC 0.000015171
ETH 0.00047941
XRP 0.21573
EOS 0.018146
LTC 0.0018551
XMR 0.00093842

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0979000US$ 0.100100US$ 0.0959600US$ 0.100100US$ 8.84549k
Oct. 20US$ 0.0958500US$ 0.0979800US$ 0.0955400US$ 0.0979000US$ 6.78987k
Oct. 19US$ 0.0942400US$ 0.0964400US$ 0.0942000US$ 0.0958500US$ 12.0065k
Oct. 18US$ 0.0961800US$ 0.0985000US$ 0.0940000US$ 0.0946100US$ 20.1086k
Oct. 17US$ 0.112000US$ 0.112000US$ 0.0949200US$ 0.0961800US$ 14.0511k
Oct. 16US$ 0.0943600US$ 0.0958200US$ 0.0940000US$ 0.0958200US$ 3.36355k
Oct. 15US$ 0.0948500US$ 0.0970000US$ 0.0925200US$ 0.0943600US$ 7.06348k
Oct. 14US$ 0.0948500US$ 0.0967700US$ 0.0940000US$ 0.0940100US$ 15.1619k
History from Oct. 14 - Oct. 21

24h. XEM Volume by Currency

Top pairs by volume for NEM.
XEMTOShare
BTC36,492,868.1954559.7%
KRW10,725,045.851,167,299,40217.6%
USDT5,071,228.92500,9398.30%
JPY4,384,158.3047,319,6377.18%
ETH3,971,679.601,8796.50%
BNB217,310.302,1640.356%
USD114,379.1511,1810.187%
UAH82,313.97216,3960.135%
QC14,816.8010,0130.02%
RUR5,969.6842,4690.01%

24h. XEM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XEMUSDShare
LiveCoin109,087.9510,59095.4%
Yobit5,291.205914.63%

24h. Top Coins - XEM by Volume

Top coins by volume for the NEM currency.
SupplyXEMShare
YAMAGUCHIA00.000.00%
TSUKASA00.000.00%
TSUKASAVIX00.000.00%
SHIRAHOSHI00.000.00%
SHIMARENA00.000.00%
SATOAYAKA00.000.00%
SANOMAYA00.000.00%
SANOMAYAVIX00.000.00%
RURU00.000.00%
RUMIRUMI00.000.00%

About NEM

NEM is a peer-to-peer cryptocurrency and blockchain platform launched on March 31, 2015. Written in Java, with a C++ version in the works, NEM has a stated goal of a wide distribution model and has introduced new features to blockchain technology such as its proof-of-importance (POI) algorithm, multisignature accounts, encrypted messaging, and an Eigentrust++ reputation system. The NEM blockchain software is used in a commercial blockchain called Mijin, which is being tested by financial institutions and private companies in Japan and internationally.
OpenHighLowCloseVolume
19:12US$ 0.0973600US$ 0.100100US$ 0.0973600US$ 0.100100US$ 0.00000
19:11US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:10US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:09US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:08US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:07US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:06US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:05US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:04US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:03US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:02US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:01US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
19:00US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.00000
18:59US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 0.0973600US$ 13.7000
18:58US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:57US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:56US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:55US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:54US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:53US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:52US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:51US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:50US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:49US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:48US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:47US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:46US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:45US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:44US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 98.7900
18:43US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:42US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:41US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:40US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:39US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:38US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:37US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:36US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:35US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.00000
18:34US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 44.1600
18:33US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 0.0989200US$ 161.060
18:32US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:31US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:30US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:29US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:28US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:27US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:26US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:25US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:24US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:23US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.00000
18:22US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 323.660
18:21US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 0.0989500US$ 28.4100
18:20US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:19US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:18US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:17US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:16US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:15US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:14US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:13US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
18:12US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.0987500US$ 0.00000
History from 18:12 - 19:12
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0994600US$ 0.100100US$ 0.0994600US$ 0.100100US$ 0.00000
Sun. 18:00US$ 0.0973500US$ 0.100100US$ 0.0973500US$ 0.0994600US$ 669.780
Sun. 17:00US$ 0.0967200US$ 0.0987500US$ 0.0967200US$ 0.0987500US$ 490.960
Sun. 16:00US$ 0.0975000US$ 0.0981100US$ 0.0973300US$ 0.0974000US$ 1.02231k
Sun. 15:00US$ 0.0969100US$ 0.0980300US$ 0.0967600US$ 0.0967700US$ 2.89661k
Sun. 14:00US$ 0.0974300US$ 0.0975000US$ 0.0963100US$ 0.0969200US$ 702.050
Sun. 13:00US$ 0.0974200US$ 0.0974200US$ 0.0974200US$ 0.0974200US$ 0.00000
Sun. 12:00US$ 0.0970900US$ 0.0977600US$ 0.0970900US$ 0.0974200US$ 745.080
Sun. 11:00US$ 0.0972400US$ 0.0976500US$ 0.0967000US$ 0.0968100US$ 724.190
Sun. 10:00US$ 0.0973500US$ 0.0973500US$ 0.0973500US$ 0.0973500US$ 0.00000
Sun. 09:00US$ 0.0968600US$ 0.0974900US$ 0.0968600US$ 0.0973500US$ 748.660
Sun. 08:00US$ 0.0968600US$ 0.0968600US$ 0.0968600US$ 0.0968600US$ 76.3000
Sun. 07:00US$ 0.0972100US$ 0.0972100US$ 0.0959600US$ 0.0962900US$ 1.08065k
Sun. 06:00US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.00000
Sun. 05:00US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.00000
Sun. 04:00US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 1.06000
Sun. 03:00US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 0.0972100US$ 1.29000
Sun. 02:00US$ 0.0979000US$ 0.0979000US$ 0.0972100US$ 0.0972100US$ 4.26000
Sun. 01:00US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 0.00000
Sun. 00:00US$ 0.0963700US$ 0.0979000US$ 0.0963700US$ 0.0979000US$ 159.820
Sat. 23:00US$ 0.0963700US$ 0.0963700US$ 0.0963700US$ 0.0963700US$ 0.00000
Sat. 22:00US$ 0.0963700US$ 0.0963700US$ 0.0963700US$ 0.0963700US$ 393.620
Sat. 21:00US$ 0.0961400US$ 0.0966800US$ 0.0961400US$ 0.0964400US$ 727.260
Sat. 20:00US$ 0.0956200US$ 0.0966100US$ 0.0956200US$ 0.0959500US$ 799.520
Sat. 19:00US$ 0.0956200US$ 0.0956200US$ 0.0956200US$ 0.0956200US$ 5.35000
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0979000US$ 0.100100US$ 0.0959600US$ 0.100100US$ 8.84549k
Oct. 20US$ 0.0958500US$ 0.0979800US$ 0.0955400US$ 0.0979000US$ 6.78987k
Oct. 19US$ 0.0942400US$ 0.0964400US$ 0.0942000US$ 0.0958500US$ 12.0065k
Oct. 18US$ 0.0961800US$ 0.0985000US$ 0.0940000US$ 0.0946100US$ 20.1086k
Oct. 17US$ 0.112000US$ 0.112000US$ 0.0949200US$ 0.0961800US$ 14.0511k
Oct. 16US$ 0.0943600US$ 0.0958200US$ 0.0940000US$ 0.0958200US$ 3.36355k
Oct. 15US$ 0.0948500US$ 0.0970000US$ 0.0925200US$ 0.0943600US$ 7.06348k
Oct. 14US$ 0.0948500US$ 0.0967700US$ 0.0940000US$ 0.0940100US$ 15.1619k
History from Oct. 14 - Oct. 21