NAS / 77Nebulas

US$ 1.80407
Mkt. Cap. US$ 82.0852M
Supp. (max) 45.50M (100.0M)
Vol. 24h. US$ 20.4979M
24h. 35.2%7d. 7.76%1h. -5.94%
3 minutes ago
US$ 1.80407
€ 1.58065
£ 1.41705
JP¥ 199.144
BTC 0.00027753
ETH 0.0059903
XRP 5.5899
EOS 0.34889
LTC 0.030851
XMR 0.018720

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.37000US$ 2.14000US$ 1.37000US$ 1.81000US$ 4.51772M
Aug. 16US$ 1.15000US$ 1.37000US$ 1.12000US$ 1.33000US$ 1.70801M
Aug. 15US$ 1.16000US$ 1.26000US$ 1.13000US$ 1.14000US$ 2.03114M
Aug. 14US$ 1.18000US$ 1.25000US$ 1.09000US$ 1.15000US$ 3.09159M
Aug. 13US$ 1.41000US$ 1.43000US$ 1.19000US$ 1.19000US$ 3.81045M
Aug. 12US$ 1.43000US$ 1.43000US$ 1.43000US$ 1.43000US$ 0.00000
Aug. 11US$ 1.58000US$ 1.58000US$ 1.40000US$ 1.43000US$ 3.87436M
Aug. 10US$ 1.72000US$ 1.75000US$ 1.58000US$ 1.59000US$ 7.29542M
History from Aug. 10 - Aug. 17

24h. NAS Volume by Currency

Top pairs by volume for Nebulas.
NASTOShare
BTC2,956,907.7972148.6%
ETH1,679,172.328,78827.6%
USDT1,424,633.082,255,14623.4%
BNB22,170.703,4220.364%

24h. NAS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NASUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - NAS by Volume

Top coins by volume for the Nebulas currency.
SupplyNASShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 1.81000US$ 1.81000US$ 1.81000US$ 1.81000US$ 4.83000
20:34US$ 1.82000US$ 1.82000US$ 1.81000US$ 1.81000US$ 2.70228k
20:33US$ 1.82000US$ 1.82000US$ 1.81000US$ 1.82000US$ 5.01907k
20:32US$ 1.81000US$ 1.81000US$ 1.80000US$ 1.81000US$ 5.37642k
20:31US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 2.55571k
20:30US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 6.04850k
20:29US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 2.20790k
20:28US$ 1.79000US$ 1.80000US$ 1.79000US$ 1.79000US$ 3.52616k
20:27US$ 1.79000US$ 1.79000US$ 1.79000US$ 1.79000US$ 3.03953k
20:26US$ 1.79000US$ 1.80000US$ 1.79000US$ 1.79000US$ 4.42051k
20:25US$ 1.80000US$ 1.80000US$ 1.79000US$ 1.80000US$ 2.31170k
20:24US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.72357k
20:23US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.55293k
20:22US$ 1.80000US$ 1.81000US$ 1.80000US$ 1.81000US$ 2.31783k
20:21US$ 1.80000US$ 1.81000US$ 1.80000US$ 1.80000US$ 2.78919k
20:20US$ 1.80000US$ 1.81000US$ 1.80000US$ 1.80000US$ 2.71967k
20:19US$ 1.79000US$ 1.80000US$ 1.79000US$ 1.80000US$ 9.92437k
20:18US$ 1.81000US$ 1.81000US$ 1.80000US$ 1.80000US$ 2.32835k
20:17US$ 1.81000US$ 1.82000US$ 1.81000US$ 1.81000US$ 6.40316k
20:16US$ 1.79000US$ 1.80000US$ 1.79000US$ 1.80000US$ 3.01167k
20:15US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 3.40005k
20:14US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 2.63121k
20:13US$ 1.78000US$ 1.78000US$ 1.77000US$ 1.78000US$ 1.83420k
20:12US$ 1.80000US$ 1.80000US$ 1.79000US$ 1.79000US$ 4.48545k
20:11US$ 1.80000US$ 1.80000US$ 1.79000US$ 1.80000US$ 2.00194k
20:10US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.87922k
20:09US$ 1.80000US$ 1.81000US$ 1.80000US$ 1.80000US$ 4.22359k
20:08US$ 1.79000US$ 1.79000US$ 1.79000US$ 1.79000US$ 3.34764k
20:07US$ 1.78000US$ 1.80000US$ 1.78000US$ 1.79000US$ 6.76856k
20:06US$ 1.77000US$ 1.78000US$ 1.77000US$ 1.77000US$ 4.66940k
20:05US$ 1.77000US$ 1.78000US$ 1.77000US$ 1.78000US$ 3.65454k
20:04US$ 1.79000US$ 1.79000US$ 1.78000US$ 1.78000US$ 6.70702k
20:03US$ 1.81000US$ 1.81000US$ 1.78000US$ 1.79000US$ 8.85910k
20:02US$ 1.83000US$ 1.83000US$ 1.81000US$ 1.81000US$ 7.32666k
20:01US$ 1.85000US$ 1.85000US$ 1.84000US$ 1.84000US$ 5.08953k
20:00US$ 1.85000US$ 1.85000US$ 1.83000US$ 1.85000US$ 13.5942k
19:59US$ 1.84000US$ 1.85000US$ 1.84000US$ 1.85000US$ 4.84854k
19:58US$ 1.85000US$ 1.86000US$ 1.84000US$ 1.84000US$ 1.94873k
19:57US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 2.96511k
19:56US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 2.57973k
19:55US$ 1.85000US$ 1.86000US$ 1.85000US$ 1.85000US$ 3.37085k
19:54US$ 1.85000US$ 1.86000US$ 1.85000US$ 1.86000US$ 3.96961k
19:53US$ 1.86000US$ 1.87000US$ 1.85000US$ 1.85000US$ 9.78641k
19:52US$ 1.87000US$ 1.89000US$ 1.86000US$ 1.86000US$ 6.22468k
19:51US$ 1.90000US$ 1.90000US$ 1.87000US$ 1.87000US$ 8.92291k
19:50US$ 1.90000US$ 1.90000US$ 1.89000US$ 1.90000US$ 2.91652k
19:49US$ 1.91000US$ 1.91000US$ 1.90000US$ 1.90000US$ 1.49236k
19:48US$ 1.91000US$ 1.91000US$ 1.91000US$ 1.91000US$ 1.92572k
19:47US$ 1.92000US$ 1.92000US$ 1.92000US$ 1.92000US$ 2.89784k
19:46US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.92000US$ 1.46006k
19:45US$ 1.91000US$ 1.92000US$ 1.91000US$ 1.92000US$ 4.12760k
19:44US$ 1.91000US$ 1.91000US$ 1.91000US$ 1.91000US$ 1.25974k
19:43US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 2.29655k
19:42US$ 1.92000US$ 1.92000US$ 1.92000US$ 1.92000US$ 3.03825k
19:41US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.92000US$ 3.81220k
19:40US$ 1.93000US$ 1.93000US$ 1.92000US$ 1.93000US$ 2.76941k
19:39US$ 1.92000US$ 1.93000US$ 1.92000US$ 1.93000US$ 3.25126k
19:38US$ 1.92000US$ 1.93000US$ 1.92000US$ 1.92000US$ 3.72804k
19:37US$ 1.92000US$ 1.93000US$ 1.92000US$ 1.92000US$ 3.21097k
19:36US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 4.31944k
19:35US$ 1.94000US$ 1.94000US$ 1.93000US$ 1.93000US$ 1.30785k
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 1.84000US$ 1.84000US$ 1.76000US$ 1.81000US$ 117.193k
Fri. 19:00US$ 1.99000US$ 2.00000US$ 1.84000US$ 1.85000US$ 217.618k
Fri. 18:00US$ 1.67000US$ 2.12000US$ 1.67000US$ 1.98000US$ 755.431k
Fri. 17:00US$ 1.74000US$ 1.82000US$ 1.66000US$ 1.66000US$ 248.347k
Fri. 16:00US$ 1.62000US$ 1.79000US$ 1.61000US$ 1.74000US$ 259.305k
Fri. 15:00US$ 1.52000US$ 1.67000US$ 1.51000US$ 1.62000US$ 296.640k
Fri. 14:00US$ 1.52000US$ 1.53000US$ 1.49000US$ 1.52000US$ 144.691k
Fri. 13:00US$ 1.46000US$ 1.53000US$ 1.46000US$ 1.52000US$ 157.339k
Fri. 12:00US$ 1.50000US$ 1.53000US$ 1.46000US$ 1.46000US$ 167.685k
Fri. 11:00US$ 1.48000US$ 1.52000US$ 1.47000US$ 1.52000US$ 147.563k
Fri. 10:00US$ 1.48000US$ 1.49000US$ 1.46000US$ 1.47000US$ 128.021k
Fri. 09:00US$ 1.48000US$ 1.49000US$ 1.46000US$ 1.48000US$ 127.922k
Fri. 08:00US$ 1.49000US$ 1.52000US$ 1.47000US$ 1.48000US$ 140.454k
Fri. 07:00US$ 1.50000US$ 1.51000US$ 1.47000US$ 1.48000US$ 141.951k
Fri. 06:00US$ 1.50000US$ 1.53000US$ 1.48000US$ 1.51000US$ 151.759k
Fri. 05:00US$ 1.54000US$ 1.56000US$ 1.48000US$ 1.49000US$ 210.261k
Fri. 04:00US$ 1.49000US$ 1.60000US$ 1.48000US$ 1.55000US$ 215.245k
Fri. 03:00US$ 1.47000US$ 1.48000US$ 1.41000US$ 1.46000US$ 147.270k
Fri. 02:00US$ 1.33000US$ 1.49000US$ 1.33000US$ 1.47000US$ 218.984k
Fri. 01:00US$ 1.34000US$ 1.34000US$ 1.31000US$ 1.33000US$ 135.166k
Fri. 00:00US$ 1.28000US$ 1.34000US$ 1.28000US$ 1.33000US$ 149.003k
Thu. 23:00US$ 1.31000US$ 1.31000US$ 1.26000US$ 1.28000US$ 148.531k
Thu. 22:00US$ 1.34000US$ 1.34000US$ 1.31000US$ 1.31000US$ 105.055k
Thu. 21:00US$ 1.34000US$ 1.37000US$ 1.34000US$ 1.37000US$ 121.898k
Thu. 20:00US$ 1.36000US$ 1.36000US$ 1.34000US$ 1.34000US$ 130.017k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.37000US$ 2.14000US$ 1.37000US$ 1.81000US$ 4.51772M
Aug. 16US$ 1.15000US$ 1.37000US$ 1.12000US$ 1.33000US$ 1.70801M
Aug. 15US$ 1.16000US$ 1.26000US$ 1.13000US$ 1.14000US$ 2.03114M
Aug. 14US$ 1.18000US$ 1.25000US$ 1.09000US$ 1.15000US$ 3.09159M
Aug. 13US$ 1.41000US$ 1.43000US$ 1.19000US$ 1.19000US$ 3.81045M
Aug. 12US$ 1.43000US$ 1.43000US$ 1.43000US$ 1.43000US$ 0.00000
Aug. 11US$ 1.58000US$ 1.58000US$ 1.40000US$ 1.43000US$ 3.87436M
Aug. 10US$ 1.72000US$ 1.75000US$ 1.58000US$ 1.59000US$ 7.29542M
History from Aug. 10 - Aug. 17