NAS / 80Nebulas

US$ 1.68512
Mkt. Cap. US$ 76.6730M
Supp. (max) 45.50M (100.0M)
Vol. 24h. US$ 4.00977M
24h. 2.99%7d. -11.1%1h. 0.810%
2 minutes ago
US$ 1.68512
€ 1.46145
£ 1.28911
JP¥ 189.660
BTC 0.00025758
ETH 0.0081351
XRP 3.6589
EOS 0.30811
LTC 0.031564
XMR 0.015914

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.68000US$ 1.70000US$ 1.67000US$ 1.69000US$ 327.428k
Oct. 20US$ 1.63000US$ 1.67000US$ 1.60000US$ 1.66000US$ 624.338k
Oct. 19US$ 1.60000US$ 1.64000US$ 1.58000US$ 1.62000US$ 449.723k
Oct. 18US$ 1.61000US$ 1.66000US$ 1.58000US$ 1.60000US$ 849.627k
Oct. 17US$ 1.68000US$ 1.70000US$ 1.63000US$ 1.63000US$ 895.296k
Oct. 16US$ 1.76000US$ 1.76000US$ 1.65000US$ 1.69000US$ 941.154k
Oct. 15US$ 2.00000US$ 2.05000US$ 1.67000US$ 1.76000US$ 2.24167M
Oct. 14US$ 1.86000US$ 1.95000US$ 1.81000US$ 1.89000US$ 894.652k
History from Oct. 14 - Oct. 21

24h. NAS Volume by Currency

Top pairs by volume for Nebulas.
NASTOShare
USDT329,970.86560,05347.4%
BTC268,353.926938.6%
ETH96,712.7478313.9%
BNB823.701390.118%

24h. NAS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NASUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - NAS by Volume

Top coins by volume for the Nebulas currency.
SupplyNASShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 0.00000
18:17US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 0.00000
18:16US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.69000US$ 2.37000
18:15US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 89.2200
18:14US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 0.00000
18:13US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 57.0700
18:12US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.54000
18:11US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 0.00000
18:10US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.35000
18:09US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 129.460
18:08US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 6.01000
18:07US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 15.6400
18:06US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.37000
18:05US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 8.16000
18:04US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 729.940
18:03US$ 1.69000US$ 1.69000US$ 1.68000US$ 1.68000US$ 290.460
18:02US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 164.930
18:01US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 444.600
18:00US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 477.520
17:59US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 0.959100
17:58US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.68000US$ 93.0600
17:57US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 15.8800
17:56US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 310.780
17:55US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 0.857500
17:54US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.54000
17:53US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.09000
17:52US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 37.1100
17:51US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 202.420
17:50US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 58.9200
17:49US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.68000
17:48US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 0.947900
17:47US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.18000
17:46US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 8.70000
17:45US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 0.692500
17:44US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.32000
17:43US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 88.7000
17:42US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 577.870
17:41US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 19.6600
17:40US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 14.5500
17:39US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 24.8500
17:38US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 8.43000
17:37US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.99000
17:36US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.88000
17:35US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.70000
17:34US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 13.0000
17:33US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 18.5600
17:32US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 26.8300
17:31US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 7.51000
17:30US$ 1.69000US$ 1.69000US$ 1.68000US$ 1.68000US$ 20.4800
17:29US$ 1.69000US$ 1.69000US$ 1.69000US$ 1.69000US$ 18.6200
17:28US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.69000US$ 77.0000
17:27US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.68000US$ 621.550
17:26US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 479.890
17:25US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 260.890
17:24US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 3.07000
17:23US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 14.2000
17:22US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 98.0600
17:21US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 10.0300
17:20US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.76812k
17:19US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 6.77722k
17:18US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 2.72000
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.69000US$ 2.11714k
Sun. 17:00US$ 1.68000US$ 1.69000US$ 1.67000US$ 1.68000US$ 13.9039k
Sun. 16:00US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.68000US$ 32.4557k
Sun. 15:00US$ 1.68000US$ 1.69000US$ 1.68000US$ 1.68000US$ 32.5818k
Sun. 14:00US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.68000US$ 12.0898k
Sun. 13:00US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.67000US$ 9.16852k
Sun. 12:00US$ 1.68000US$ 1.68000US$ 1.68000US$ 1.68000US$ 11.0223k
Sun. 11:00US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.68000US$ 6.91483k
Sun. 10:00US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.67000US$ 14.3388k
Sun. 09:00US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.67000US$ 23.0159k
Sun. 08:00US$ 1.68000US$ 1.68000US$ 1.67000US$ 1.68000US$ 42.6915k
Sun. 07:00US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.67000US$ 27.6201k
Sun. 06:00US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.67000US$ 21.4799k
Sun. 05:00US$ 1.67000US$ 1.69000US$ 1.67000US$ 1.67000US$ 23.9940k
Sun. 04:00US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.67000US$ 13.3598k
Sun. 03:00US$ 1.67000US$ 1.68000US$ 1.66000US$ 1.67000US$ 27.0519k
Sun. 02:00US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 16.1637k
Sun. 01:00US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.66000US$ 17.3896k
Sun. 00:00US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 12.2693k
Sat. 23:00US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.68000US$ 15.2482k
Sat. 22:00US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 22.6977k
Sat. 21:00US$ 1.64000US$ 1.66000US$ 1.64000US$ 1.65000US$ 17.7428k
Sat. 20:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 12.9022k
Sat. 19:00US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.64000US$ 23.6011k
Sat. 18:00US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.64000US$ 17.6208k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 1.68000US$ 1.70000US$ 1.67000US$ 1.69000US$ 327.428k
Oct. 20US$ 1.63000US$ 1.67000US$ 1.60000US$ 1.66000US$ 624.338k
Oct. 19US$ 1.60000US$ 1.64000US$ 1.58000US$ 1.62000US$ 449.723k
Oct. 18US$ 1.61000US$ 1.66000US$ 1.58000US$ 1.60000US$ 849.627k
Oct. 17US$ 1.68000US$ 1.70000US$ 1.63000US$ 1.63000US$ 895.296k
Oct. 16US$ 1.76000US$ 1.76000US$ 1.65000US$ 1.69000US$ 941.154k
Oct. 15US$ 2.00000US$ 2.05000US$ 1.67000US$ 1.76000US$ 2.24167M
Oct. 14US$ 1.86000US$ 1.95000US$ 1.81000US$ 1.89000US$ 894.652k
History from Oct. 14 - Oct. 21