NANO / 37Nano

US$ 1.83156
Mkt. Cap. US$ 244.052M
Supp. (max) 133.2M (133.2M)
Vol. 24h. US$ 24.1215M
24h. 45.1%7d. 44.8%1h. 0.120%
2 minutes ago
US$ 1.83156
€ 1.60473
£ 1.43864
JP¥ 202.178
BTC 0.00028125
ETH 0.0060831
XRP 5.6774
EOS 0.35593
LTC 0.031318
XMR 0.018984

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.42000US$ 2.07000US$ 1.40000US$ 1.87000US$ 17.7798M
Aug. 16US$ 1.10000US$ 1.37000US$ 1.09000US$ 1.37000US$ 4.82935M
Aug. 15US$ 0.979400US$ 1.23000US$ 0.978200US$ 1.09000US$ 5.64640M
Aug. 14US$ 1.00000US$ 1.01000US$ 0.787300US$ 0.967800US$ 3.91697M
Aug. 13US$ 1.14000US$ 1.15000US$ 0.996500US$ 1.01000US$ 2.06041M
Aug. 12US$ 1.10000US$ 1.10000US$ 1.10000US$ 1.10000US$ 0.00000
Aug. 11US$ 1.18000US$ 1.18000US$ 1.10000US$ 1.10000US$ 1.12549M
Aug. 10US$ 1.27000US$ 1.29000US$ 1.17000US$ 1.19000US$ 2.50612M
History from Aug. 10 - Aug. 17

24h. NANO Volume by Currency

Top pairs by volume for Nano.
NANOTOShare
BTC11,102,283.842,91385.6%
ETH1,439,833.668,16611.1%
BNB345,064.1557,8532.66%
USDT78,400.84129,9700.604%
BCH4,896.32150.04%

24h. NANO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NANOUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - NANO by Volume

Top coins by volume for the Nano currency.
SupplyNANOShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 1.86000US$ 1.87000US$ 1.86000US$ 1.87000US$ 0.00000
20:30US$ 1.84000US$ 1.86000US$ 1.83000US$ 1.86000US$ 18.3731k
20:29US$ 1.84000US$ 1.85000US$ 1.84000US$ 1.84000US$ 15.0822k
20:28US$ 1.83000US$ 1.84000US$ 1.83000US$ 1.84000US$ 5.29938k
20:27US$ 1.82000US$ 1.83000US$ 1.82000US$ 1.83000US$ 6.69939k
20:26US$ 1.83000US$ 1.83000US$ 1.82000US$ 1.82000US$ 10.8789k
20:25US$ 1.83000US$ 1.83000US$ 1.82000US$ 1.83000US$ 7.96268k
20:24US$ 1.83000US$ 1.84000US$ 1.82000US$ 1.83000US$ 6.30554k
20:23US$ 1.83000US$ 1.83000US$ 1.82000US$ 1.82000US$ 3.85765k
20:22US$ 1.83000US$ 1.83000US$ 1.81000US$ 1.82000US$ 14.5543k
20:21US$ 1.84000US$ 1.84000US$ 1.83000US$ 1.83000US$ 15.5545k
20:20US$ 1.87000US$ 1.87000US$ 1.85000US$ 1.85000US$ 41.7962k
20:19US$ 1.87000US$ 1.87000US$ 1.86000US$ 1.87000US$ 15.6768k
20:18US$ 1.86000US$ 1.87000US$ 1.86000US$ 1.87000US$ 2.69428k
20:17US$ 1.88000US$ 1.88000US$ 1.87000US$ 1.88000US$ 13.1433k
20:16US$ 1.89000US$ 1.89000US$ 1.88000US$ 1.88000US$ 18.6227k
20:15US$ 1.89000US$ 1.90000US$ 1.88000US$ 1.89000US$ 21.5896k
20:14US$ 1.88000US$ 1.90000US$ 1.88000US$ 1.89000US$ 8.51592k
20:13US$ 1.89000US$ 1.89000US$ 1.88000US$ 1.89000US$ 24.8248k
20:12US$ 1.88000US$ 1.89000US$ 1.88000US$ 1.88000US$ 15.9661k
20:11US$ 1.88000US$ 1.88000US$ 1.88000US$ 1.88000US$ 10.0758k
20:10US$ 1.87000US$ 1.88000US$ 1.87000US$ 1.87000US$ 16.6294k
20:09US$ 1.88000US$ 1.88000US$ 1.87000US$ 1.87000US$ 5.00489k
20:08US$ 1.87000US$ 1.89000US$ 1.87000US$ 1.88000US$ 5.53673k
20:07US$ 1.86000US$ 1.87000US$ 1.86000US$ 1.87000US$ 5.76742k
20:06US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 31.3167k
20:05US$ 1.86000US$ 1.87000US$ 1.86000US$ 1.87000US$ 33.7777k
20:04US$ 1.87000US$ 1.87000US$ 1.86000US$ 1.86000US$ 4.86970k
20:03US$ 1.87000US$ 1.88000US$ 1.87000US$ 1.88000US$ 26.8792k
20:02US$ 1.87000US$ 1.87000US$ 1.87000US$ 1.87000US$ 9.10232k
20:01US$ 1.87000US$ 1.87000US$ 1.86000US$ 1.86000US$ 21.6890k
20:00US$ 1.85000US$ 1.86000US$ 1.85000US$ 1.86000US$ 36.0941k
19:59US$ 1.84000US$ 1.85000US$ 1.84000US$ 1.85000US$ 3.01574k
19:58US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 7.42716k
19:57US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 3.76806k
19:56US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.40974k
19:55US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.39262k
19:54US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 2.59126k
19:53US$ 1.86000US$ 1.86000US$ 1.85000US$ 1.86000US$ 9.80906k
19:52US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 8.30566k
19:51US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.78199k
19:50US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 4.89496k
19:49US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.47372k
19:48US$ 1.86000US$ 1.86000US$ 1.86000US$ 1.86000US$ 8.44319k
19:47US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 5.22242k
19:46US$ 1.86000US$ 1.86000US$ 1.85000US$ 1.85000US$ 4.80900k
19:45US$ 1.84000US$ 1.84000US$ 1.84000US$ 1.84000US$ 26.9502k
19:44US$ 1.83000US$ 1.84000US$ 1.83000US$ 1.84000US$ 3.26694k
19:43US$ 1.84000US$ 1.84000US$ 1.83000US$ 1.84000US$ 7.45231k
19:42US$ 1.83000US$ 1.84000US$ 1.83000US$ 1.84000US$ 8.14971k
19:41US$ 1.85000US$ 1.85000US$ 1.83000US$ 1.83000US$ 13.3532k
19:40US$ 1.86000US$ 1.86000US$ 1.85000US$ 1.85000US$ 3.14334k
19:39US$ 1.86000US$ 1.87000US$ 1.86000US$ 1.86000US$ 18.8358k
19:38US$ 1.85000US$ 1.86000US$ 1.84000US$ 1.84000US$ 60.2829k
19:37US$ 1.81000US$ 1.86000US$ 1.81000US$ 1.85000US$ 16.3554k
19:36US$ 1.83000US$ 1.84000US$ 1.82000US$ 1.82000US$ 10.6006k
19:35US$ 1.82000US$ 1.83000US$ 1.82000US$ 1.83000US$ 12.0179k
19:34US$ 1.80000US$ 1.82000US$ 1.80000US$ 1.82000US$ 21.2230k
19:33US$ 1.81000US$ 1.82000US$ 1.80000US$ 1.80000US$ 6.10436k
19:32US$ 1.80000US$ 1.82000US$ 1.80000US$ 1.82000US$ 3.47174k
19:31US$ 1.82000US$ 1.82000US$ 1.80000US$ 1.80000US$ 16.5430k
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 1.84000US$ 1.89000US$ 1.81000US$ 1.87000US$ 415.955k
Fri. 19:00US$ 1.87000US$ 1.87000US$ 1.79000US$ 1.85000US$ 797.139k
Fri. 18:00US$ 1.83000US$ 1.94000US$ 1.83000US$ 1.87000US$ 898.172k
Fri. 17:00US$ 1.71000US$ 1.90000US$ 1.70000US$ 1.82000US$ 1.97026M
Fri. 16:00US$ 1.92000US$ 1.92000US$ 1.67000US$ 1.70000US$ 1.27154M
Fri. 15:00US$ 1.81000US$ 1.96000US$ 1.79000US$ 1.92000US$ 1.54360M
Fri. 14:00US$ 1.80000US$ 2.05000US$ 1.78000US$ 1.84000US$ 2.33772M
Fri. 13:00US$ 1.73000US$ 1.81000US$ 1.69000US$ 1.77000US$ 753.406k
Fri. 12:00US$ 1.60000US$ 1.76000US$ 1.60000US$ 1.72000US$ 1.12756M
Fri. 11:00US$ 1.62000US$ 1.62000US$ 1.60000US$ 1.61000US$ 165.442k
Fri. 10:00US$ 1.62000US$ 1.62000US$ 1.59000US$ 1.61000US$ 212.433k
Fri. 09:00US$ 1.61000US$ 1.64000US$ 1.55000US$ 1.61000US$ 468.167k
Fri. 08:00US$ 1.70000US$ 1.70000US$ 1.57000US$ 1.60000US$ 811.622k
Fri. 07:00US$ 1.55000US$ 1.75000US$ 1.55000US$ 1.69000US$ 693.776k
Fri. 06:00US$ 1.56000US$ 1.58000US$ 1.53000US$ 1.55000US$ 211.429k
Fri. 05:00US$ 1.52000US$ 1.55000US$ 1.46000US$ 1.54000US$ 383.755k
Fri. 04:00US$ 1.52000US$ 1.59000US$ 1.46000US$ 1.52000US$ 751.610k
Fri. 03:00US$ 1.52000US$ 1.70000US$ 1.48000US$ 1.50000US$ 1.14765M
Fri. 02:00US$ 1.37000US$ 1.76000US$ 1.36000US$ 1.55000US$ 1.40064M
Fri. 01:00US$ 1.35000US$ 1.37000US$ 1.34000US$ 1.37000US$ 137.189k
Fri. 00:00US$ 1.35000US$ 1.35000US$ 1.32000US$ 1.34000US$ 137.033k
Thu. 23:00US$ 1.32000US$ 1.36000US$ 1.29000US$ 1.34000US$ 234.371k
Thu. 22:00US$ 1.32000US$ 1.36000US$ 1.29000US$ 1.31000US$ 445.866k
Thu. 21:00US$ 1.29000US$ 1.36000US$ 1.27000US$ 1.35000US$ 395.339k
Thu. 20:00US$ 1.25000US$ 1.30000US$ 1.24000US$ 1.30000US$ 195.511k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.42000US$ 2.07000US$ 1.40000US$ 1.87000US$ 17.7798M
Aug. 16US$ 1.10000US$ 1.37000US$ 1.09000US$ 1.37000US$ 4.82935M
Aug. 15US$ 0.979400US$ 1.23000US$ 0.978200US$ 1.09000US$ 5.64640M
Aug. 14US$ 1.00000US$ 1.01000US$ 0.787300US$ 0.967800US$ 3.91697M
Aug. 13US$ 1.14000US$ 1.15000US$ 0.996500US$ 1.01000US$ 2.06041M
Aug. 12US$ 1.10000US$ 1.10000US$ 1.10000US$ 1.10000US$ 0.00000
Aug. 11US$ 1.18000US$ 1.18000US$ 1.10000US$ 1.10000US$ 1.12549M
Aug. 10US$ 1.27000US$ 1.29000US$ 1.17000US$ 1.19000US$ 2.50612M
History from Aug. 10 - Aug. 17