NANO / 32Nano

US$ 2.06341
Mkt. Cap. US$ 274.946M
Supp. (max) 133.2M (133.2M)
Vol. 24h. US$ 4.11760M
24h. 0.580%7d. 12.6%1h. -0.730%
2 minutes ago
US$ 2.06341
€ 1.78952
£ 1.57850
JP¥ 232.237
BTC 0.00031591
ETH 0.0099843
XRP 4.4921
EOS 0.37847
LTC 0.038755
XMR 0.019580

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 2.13000US$ 2.18000US$ 2.07000US$ 2.08000US$ 1.99980M
Oct. 20US$ 2.00000US$ 2.13000US$ 1.98000US$ 2.12000US$ 3.30087M
Oct. 19US$ 1.98000US$ 2.07000US$ 1.96000US$ 2.00000US$ 2.76550M
Oct. 18US$ 2.08000US$ 2.17000US$ 1.88000US$ 1.98000US$ 6.75282M
Oct. 17US$ 1.92000US$ 2.16000US$ 1.91000US$ 2.11000US$ 9.77582M
Oct. 16US$ 1.84000US$ 2.00000US$ 1.82000US$ 1.92000US$ 4.11561M
Oct. 15US$ 1.92000US$ 1.95000US$ 1.76000US$ 1.85000US$ 4.12107M
Oct. 14US$ 1.86000US$ 1.87000US$ 1.81000US$ 1.81000US$ 1.57103M
History from Oct. 14 - Oct. 21

24h. NANO Volume by Currency

Top pairs by volume for Nano.
NANOTOShare
BTC1,498,324.0748589.1%
ETH155,474.381,5989.24%
BNB20,622.044,4311.23%
BCH4,368.60210.260%
USDT3,402.717,3520.202%
RUB35.445,7710.002%
USD25.95710.002%

24h. NANO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
NANOUSDShare
BitFlip25.9571100%

24h. Top Coins - NANO by Volume

Top coins by volume for the Nano currency.
SupplyNANOShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:23US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 0.00000
18:22US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 0.00000
18:21US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 0.00000
18:20US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.30404k
18:19US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 68.0800
18:18US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 315.290
18:17US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 549.580
18:16US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 3.29387k
18:15US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 212.080
18:14US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08000US$ 2.08499k
18:13US$ 2.08000US$ 2.09000US$ 2.08000US$ 2.08000US$ 490.570
18:12US$ 2.09000US$ 2.09000US$ 2.08000US$ 2.09000US$ 19.5068k
18:11US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 0.627000
18:10US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.05432k
18:09US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 284.760
18:08US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.34285k
18:07US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 7.19000
18:06US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 524.130
18:05US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 51.3700
18:04US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.37432k
18:03US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 241.790
18:02US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 3.62765k
18:01US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 66.2700
18:00US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 215.560
17:59US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 0.00000
17:58US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 268.080
17:57US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.24000
17:56US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.93488k
17:55US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 99.6300
17:54US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 3.34000
17:53US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 115.470
17:52US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 6.91261k
17:51US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.56905k
17:50US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.48000
17:49US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 607.210
17:48US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.70948k
17:47US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 0.376200
17:46US$ 2.10000US$ 2.10000US$ 2.09000US$ 2.09000US$ 4.70666k
17:45US$ 2.10000US$ 2.10000US$ 2.10000US$ 2.10000US$ 2.18692k
17:44US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.19201k
17:43US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 170.250
17:42US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 162.850
17:41US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 84.2100
17:40US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 244.530
17:39US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.22595k
17:38US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 960.840
17:37US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.77474k
17:36US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.63000
17:35US$ 2.10000US$ 2.10000US$ 2.09000US$ 2.09000US$ 4.35000
17:34US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 70.7900
17:33US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 104.000
17:32US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 51.5200
17:31US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 3.16041k
17:30US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 261.000
17:29US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 3.59000
17:28US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 1.92566k
17:27US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 263.110
17:26US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 327.440
17:25US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 185.680
17:24US$ 2.09000US$ 2.09000US$ 2.09000US$ 2.09000US$ 63.7700
17:23US$ 2.10000US$ 2.10000US$ 2.09000US$ 2.10000US$ 1.78777k
History from 17:23 - 18:23
OpenHighLowCloseVolume
Sun. 18:00US$ 2.09000US$ 2.09000US$ 2.08000US$ 2.08000US$ 35.1456k
Sun. 17:00US$ 2.09000US$ 2.10000US$ 2.08000US$ 2.09000US$ 64.7610k
Sun. 16:00US$ 2.09000US$ 2.11000US$ 2.08000US$ 2.09000US$ 99.4343k
Sun. 15:00US$ 2.09000US$ 2.10000US$ 2.07000US$ 2.09000US$ 80.3540k
Sun. 14:00US$ 2.10000US$ 2.11000US$ 2.08000US$ 2.09000US$ 140.786k
Sun. 13:00US$ 2.11000US$ 2.11000US$ 2.07000US$ 2.10000US$ 141.552k
Sun. 12:00US$ 2.14000US$ 2.14000US$ 2.10000US$ 2.11000US$ 106.845k
Sun. 11:00US$ 2.12000US$ 2.14000US$ 2.10000US$ 2.13000US$ 152.497k
Sun. 10:00US$ 2.11000US$ 2.13000US$ 2.11000US$ 2.12000US$ 68.2265k
Sun. 09:00US$ 2.11000US$ 2.11000US$ 2.10000US$ 2.11000US$ 67.1975k
Sun. 08:00US$ 2.09000US$ 2.12000US$ 2.09000US$ 2.11000US$ 112.303k
Sun. 07:00US$ 2.09000US$ 2.10000US$ 2.08000US$ 2.09000US$ 46.4532k
Sun. 06:00US$ 2.10000US$ 2.10000US$ 2.08000US$ 2.09000US$ 107.655k
Sun. 05:00US$ 2.12000US$ 2.13000US$ 2.09000US$ 2.10000US$ 121.811k
Sun. 04:00US$ 2.15000US$ 2.15000US$ 2.11000US$ 2.12000US$ 246.624k
Sun. 03:00US$ 2.16000US$ 2.17000US$ 2.14000US$ 2.15000US$ 130.406k
Sun. 02:00US$ 2.12000US$ 2.17000US$ 2.12000US$ 2.14000US$ 361.400k
Sun. 01:00US$ 2.13000US$ 2.13000US$ 2.11000US$ 2.12000US$ 91.3783k
Sun. 00:00US$ 2.13000US$ 2.14000US$ 2.11000US$ 2.14000US$ 134.998k
Sat. 23:00US$ 2.13000US$ 2.15000US$ 2.12000US$ 2.15000US$ 170.881k
Sat. 22:00US$ 2.06000US$ 2.12000US$ 2.06000US$ 2.09000US$ 395.230k
Sat. 21:00US$ 2.06000US$ 2.09000US$ 2.05000US$ 2.07000US$ 134.275k
Sat. 20:00US$ 2.06000US$ 2.06000US$ 2.05000US$ 2.06000US$ 100.836k
Sat. 19:00US$ 2.05000US$ 2.07000US$ 2.05000US$ 2.06000US$ 57.8439k
Sat. 18:00US$ 2.05000US$ 2.06000US$ 2.05000US$ 2.05000US$ 89.2386k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 2.13000US$ 2.18000US$ 2.07000US$ 2.08000US$ 1.99980M
Oct. 20US$ 2.00000US$ 2.13000US$ 1.98000US$ 2.12000US$ 3.30087M
Oct. 19US$ 1.98000US$ 2.07000US$ 1.96000US$ 2.00000US$ 2.76550M
Oct. 18US$ 2.08000US$ 2.17000US$ 1.88000US$ 1.98000US$ 6.75282M
Oct. 17US$ 1.92000US$ 2.16000US$ 1.91000US$ 2.11000US$ 9.77582M
Oct. 16US$ 1.84000US$ 2.00000US$ 1.82000US$ 1.92000US$ 4.11561M
Oct. 15US$ 1.92000US$ 1.95000US$ 1.76000US$ 1.85000US$ 4.12107M
Oct. 14US$ 1.86000US$ 1.87000US$ 1.81000US$ 1.81000US$ 1.57103M
History from Oct. 14 - Oct. 21