MONA / 64MonaCoin

US$ 1.49850
Mkt. Cap. US$ 92.2322M
Supp. (max) 61.55M (0.000)
Vol. 24h. US$ 1.01001M
24h. -14.3%7d. -18.4%1h. 0.690%
3 minutes ago
US$ 1.49850
€ 1.31187
£ 1.16980
JP¥ 166.492
BTC 0.00024689
ETH 0.0055646
XRP 5.6529
EOS 0.34049
LTC 0.028893
XMR 0.017563

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 1.62000US$ 1.65000US$ 1.41000US$ 1.48000US$ 377.705k
Aug. 13US$ 1.72000US$ 1.78000US$ 1.36000US$ 1.69000US$ 466.465k
Aug. 12US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
Aug. 11US$ 1.70000US$ 1.73000US$ 1.27000US$ 1.59000US$ 150.681k
Aug. 10US$ 1.80000US$ 1.88000US$ 1.07000US$ 1.71000US$ 472.219k
Aug. 9US$ 1.54000US$ 2.28000US$ 1.49000US$ 1.92000US$ 1.62916M
Aug. 8US$ 1.64000US$ 1.69000US$ 1.43000US$ 1.46000US$ 568.785k
Aug. 7US$ 1.69000US$ 1.81000US$ 0.734800US$ 1.76000US$ 358.257k
History from Aug. 7 - Aug. 14

24h. MONA Volume by Currency

Top pairs by volume for MonaCoin.
MONATOShare
BTC495,933.1812753.3%
JPY434,097.0078,482,87746.7%
ETH219.8310.02%
DOGE0.05720%

24h. MONA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MONAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - MONA by Volume

Top coins by volume for the MonaCoin currency.
SupplyMONAShare
YAMAGUCHIA00.000.00%
TSUKASA00.000.00%
SIRAHOSIVIX00.000.00%
SHIMARENA00.000.00%
SATOAYAKA00.000.00%
SANOMAYA00.000.00%
SANOMAYAVIX00.000.00%
RURU00.000.00%
RUMIRUMI00.000.00%
RISAVIX00.000.00%
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:39US$ 1.49000US$ 1.49000US$ 1.48000US$ 1.48000US$ 0.00000
10:38US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:37US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:36US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:35US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 111.750
10:34US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 118.400
10:33US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 282.680
10:32US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 206.720
10:31US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 3.03636k
10:30US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.16381k
10:29US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 309.330
10:28US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 35.3000
10:27US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 0.00000
10:26US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 901.720
10:25US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.28748k
10:24US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 745.000
10:23US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.02900k
10:22US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 0.00000
10:21US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 0.00000
10:20US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 46.4500
10:19US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 66.5700
10:18US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 0.00000
10:17US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 0.00000
10:16US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.92706k
10:15US$ 1.47000US$ 1.48000US$ 1.47000US$ 1.48000US$ 1.48000
10:14US$ 1.45000US$ 1.45000US$ 1.45000US$ 1.45000US$ 0.00000
10:13US$ 1.45000US$ 1.45000US$ 1.45000US$ 1.45000US$ 364.280
10:12US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 3.69449k
10:11US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 885.890
10:10US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:09US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.19200k
10:08US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.07049k
10:07US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 260.750
10:06US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 2.10859k
10:05US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 407.000
10:04US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 0.00000
10:03US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 428.390
10:02US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:01US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
10:00US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 0.00000
09:59US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 5.22414k
09:58US$ 1.50000US$ 1.50000US$ 1.50000US$ 1.50000US$ 5.49228k
09:57US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 3.88276k
09:56US$ 1.45000US$ 1.45000US$ 1.45000US$ 1.45000US$ 817.600
09:55US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.68689k
09:54US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 622.240
09:53US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 184.120
09:52US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.34100k
09:51US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.30570k
09:50US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.23816k
09:49US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.33303k
09:48US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.33200k
09:47US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.18037k
09:46US$ 1.47000US$ 1.47000US$ 1.47000US$ 1.47000US$ 847.510
09:45US$ 1.45000US$ 1.45000US$ 1.45000US$ 1.45000US$ 3.40731k
09:44US$ 1.45000US$ 1.45000US$ 1.45000US$ 1.45000US$ 2.58870k
09:43US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.34091k
09:42US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 187.370
09:41US$ 1.48000US$ 1.48000US$ 1.48000US$ 1.48000US$ 444.000
09:40US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 326.840
09:39US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 276.250
History from 09:39 - 10:39
OpenHighLowCloseVolume
Tue. 10:00US$ 1.46000US$ 1.50000US$ 1.46000US$ 1.48000US$ 14.8962k
Tue. 09:00US$ 1.56000US$ 1.58000US$ 1.42000US$ 1.48000US$ 212.385k
Tue. 08:00US$ 1.53000US$ 1.56000US$ 1.53000US$ 1.54000US$ 6.05605k
Tue. 07:00US$ 1.55000US$ 1.55000US$ 1.53000US$ 1.55000US$ 25.1624k
Tue. 06:00US$ 1.54000US$ 1.56000US$ 1.53000US$ 1.56000US$ 29.2718k
Tue. 05:00US$ 1.59000US$ 1.59000US$ 1.54000US$ 1.54000US$ 32.9260k
Tue. 04:00US$ 1.57000US$ 1.61000US$ 1.54000US$ 1.57000US$ 60.0366k
Tue. 03:00US$ 1.61000US$ 1.63000US$ 1.59000US$ 1.60000US$ 16.6450k
Tue. 02:00US$ 1.68000US$ 1.71000US$ 1.64000US$ 1.66000US$ 49.7968k
Tue. 01:00US$ 1.67000US$ 1.75000US$ 1.66000US$ 1.69000US$ 52.4779k
Tue. 00:00US$ 1.69000US$ 1.71000US$ 1.67000US$ 1.67000US$ 20.3103k
Mon. 23:00US$ 1.69000US$ 1.69000US$ 1.67000US$ 1.69000US$ 2.36406k
Mon. 22:00US$ 1.69000US$ 1.70000US$ 1.67000US$ 1.70000US$ 9.57102k
Mon. 21:00US$ 1.62000US$ 1.68000US$ 1.57000US$ 1.68000US$ 3.88216k
Mon. 20:00US$ 1.69000US$ 1.70000US$ 1.67000US$ 1.69000US$ 15.3177k
Mon. 19:00US$ 1.66000US$ 1.70000US$ 1.66000US$ 1.68000US$ 7.21043k
Mon. 18:00US$ 1.67000US$ 1.70000US$ 1.67000US$ 1.68000US$ 33.8972k
Mon. 17:00US$ 1.66000US$ 1.69000US$ 1.66000US$ 1.67000US$ 12.4292k
Mon. 16:00US$ 1.70000US$ 1.72000US$ 1.68000US$ 1.69000US$ 11.9919k
Mon. 15:00US$ 1.71000US$ 1.74000US$ 1.68000US$ 1.71000US$ 12.2633k
Mon. 14:00US$ 1.72000US$ 1.72000US$ 1.65000US$ 1.72000US$ 56.4894k
Mon. 13:00US$ 1.72000US$ 1.74000US$ 1.70000US$ 1.72000US$ 8.48663k
Mon. 12:00US$ 1.69000US$ 1.74000US$ 1.68000US$ 1.73000US$ 40.1788k
Mon. 11:00US$ 1.74000US$ 1.77000US$ 1.67000US$ 1.68000US$ 53.8638k
Mon. 10:00US$ 1.76000US$ 1.77000US$ 1.67000US$ 1.75000US$ 6.94348k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 1.62000US$ 1.65000US$ 1.41000US$ 1.48000US$ 377.705k
Aug. 13US$ 1.72000US$ 1.78000US$ 1.36000US$ 1.69000US$ 466.465k
Aug. 12US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
Aug. 11US$ 1.70000US$ 1.73000US$ 1.27000US$ 1.59000US$ 150.681k
Aug. 10US$ 1.80000US$ 1.88000US$ 1.07000US$ 1.71000US$ 472.219k
Aug. 9US$ 1.54000US$ 2.28000US$ 1.49000US$ 1.92000US$ 1.62916M
Aug. 8US$ 1.64000US$ 1.69000US$ 1.43000US$ 1.46000US$ 568.785k
Aug. 7US$ 1.69000US$ 1.81000US$ 0.734800US$ 1.76000US$ 358.257k
History from Aug. 7 - Aug. 14