MCO / 82Crypto.com

US$ 4.85536
Mkt. Cap. US$ 76.6848M
Supp. (max) 15.79M (0.000)
Vol. 24h. US$ 6.41457M
24h. -9.82%7d. 13.8%1h. -0.780%
2 minutes ago
US$ 4.85536
€ 4.23536
£ 3.74157
JP¥ 546.308
BTC 0.00074817
ETH 0.023752
XRP 10.516
EOS 0.89749
LTC 0.092308
XMR 0.044915

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 4.95000US$ 4.95000US$ 4.86000US$ 4.87000US$ 317.948k
Oct. 23US$ 5.37000US$ 5.82000US$ 4.87000US$ 4.95000US$ 8.34626M
Oct. 22US$ 4.53000US$ 5.98000US$ 4.49000US$ 5.38000US$ 18.8454M
Oct. 21US$ 4.50000US$ 4.59000US$ 4.43000US$ 4.55000US$ 797.674k
Oct. 20US$ 4.42000US$ 4.53000US$ 4.39000US$ 4.49000US$ 644.394k
Oct. 19US$ 4.54000US$ 4.56000US$ 4.36000US$ 4.40000US$ 1.26313M
Oct. 18US$ 4.29000US$ 4.78000US$ 4.26000US$ 4.56000US$ 3.80813M
Oct. 17US$ 4.30000US$ 4.44000US$ 4.23000US$ 4.34000US$ 601.950k
History from Oct. 17 - Oct. 24

24h. MCO Volume by Currency

Top pairs by volume for Crypto.com.
MCOTOShare
BTC1,123,175.1888576.4%
KRW230,540.051,323,880,06615.7%
ETH92,110.882,3186.26%
USDT16,842.8187,0981.15%
BNB8,130.004,2660.553%
DOGE0.354380%
WAVES0.1600%

24h. MCO - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MCOUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - MCO by Volume

Top coins by volume for the Crypto.com currency.
SupplyMCOShare
Unfortunatelly, nothing is here!
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
OpenHighLowCloseVolume
04:52US$ 4.88000US$ 4.88000US$ 4.87000US$ 4.87000US$ 0.00000
04:51US$ 4.87000US$ 4.88000US$ 4.87000US$ 4.88000US$ 2.48260k
04:50US$ 4.88000US$ 4.88000US$ 4.87000US$ 4.87000US$ 696.510
04:49US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 654.120
04:48US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 1.92838k
04:47US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.88000US$ 50.0700
04:46US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 0.279100
04:45US$ 4.87000US$ 4.88000US$ 4.87000US$ 4.88000US$ 26.6000
04:44US$ 4.88000US$ 4.89000US$ 4.87000US$ 4.87000US$ 323.810
04:43US$ 4.87000US$ 4.88000US$ 4.87000US$ 4.88000US$ 701.500
04:42US$ 4.88000US$ 4.89000US$ 4.88000US$ 4.89000US$ 1.80387k
04:41US$ 4.88000US$ 4.89000US$ 4.88000US$ 4.89000US$ 397.170
04:40US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.89000US$ 656.090
04:39US$ 4.87000US$ 4.90000US$ 4.87000US$ 4.89000US$ 832.860
04:38US$ 4.88000US$ 4.89000US$ 4.87000US$ 4.87000US$ 8.09939k
04:37US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.88000US$ 5.64572k
04:36US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.89000US$ 22.2733k
04:35US$ 4.88000US$ 4.90000US$ 4.88000US$ 4.90000US$ 306.940
04:34US$ 4.89000US$ 4.90000US$ 4.89000US$ 4.90000US$ 2.14370k
04:33US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 1.00000
04:32US$ 4.90000US$ 4.90000US$ 4.88000US$ 4.89000US$ 182.590
04:31US$ 4.89000US$ 4.90000US$ 4.89000US$ 4.90000US$ 778.950
04:30US$ 4.90000US$ 4.90000US$ 4.88000US$ 4.90000US$ 2.80540k
04:29US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 3.68000
04:28US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.89000US$ 261.960
04:27US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 0.357900
04:26US$ 4.88000US$ 4.89000US$ 4.88000US$ 4.89000US$ 0.334500
04:25US$ 4.88000US$ 4.89000US$ 4.88000US$ 4.88000US$ 83.4000
04:24US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.88000US$ 1.89344k
04:23US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 779.320
04:22US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 0.807600
04:21US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 17.7600
04:20US$ 4.87000US$ 4.88000US$ 4.87000US$ 4.88000US$ 1.12089k
04:19US$ 4.87000US$ 4.87000US$ 4.87000US$ 4.87000US$ 0.307800
04:18US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.36936k
04:17US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 15.6600
04:16US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 436.760
04:15US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.88000US$ 1.25416k
04:14US$ 4.89000US$ 4.89000US$ 4.88000US$ 4.89000US$ 419.460
04:13US$ 4.89000US$ 4.90000US$ 4.89000US$ 4.90000US$ 1.41154k
04:12US$ 4.88000US$ 4.88000US$ 4.86000US$ 4.88000US$ 12.0127k
04:11US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 828.970
04:10US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 46.4600
04:09US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 0.446000
04:08US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 1.88065k
04:07US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 29.9600
04:06US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 444.940
04:05US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 263.330
04:04US$ 4.88000US$ 4.88000US$ 4.88000US$ 4.88000US$ 421.490
04:03US$ 4.87000US$ 4.89000US$ 4.87000US$ 4.88000US$ 1.59200k
04:02US$ 4.89000US$ 4.89000US$ 4.87000US$ 4.88000US$ 25.0171k
04:01US$ 4.90000US$ 4.90000US$ 4.88000US$ 4.88000US$ 3.89800k
04:00US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 168.270
03:59US$ 4.89000US$ 4.90000US$ 4.89000US$ 4.90000US$ 278.860
03:58US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 2.34847k
03:57US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 298.750
03:56US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 5.15000
03:55US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 554.880
03:54US$ 4.90000US$ 4.90000US$ 4.90000US$ 4.90000US$ 98.4400
03:53US$ 4.91000US$ 4.91000US$ 4.90000US$ 4.90000US$ 8.29555k
03:52US$ 4.91000US$ 4.91000US$ 4.90000US$ 4.91000US$ 910.070
History from 03:52 - 04:52
OpenHighLowCloseVolume
Wed. 04:00US$ 4.89000US$ 4.90000US$ 4.86000US$ 4.87000US$ 105.567k
Wed. 03:00US$ 4.92000US$ 4.93000US$ 4.89000US$ 4.90000US$ 114.327k
Wed. 02:00US$ 4.96000US$ 4.96000US$ 4.90000US$ 4.93000US$ 124.975k
Wed. 01:00US$ 4.93000US$ 4.97000US$ 4.93000US$ 4.95000US$ 74.6271k
Wed. 00:00US$ 4.95000US$ 4.95000US$ 4.90000US$ 4.93000US$ 81.7926k
Tue. 23:00US$ 4.99000US$ 4.99000US$ 4.87000US$ 4.94000US$ 383.503k
Tue. 22:00US$ 5.04000US$ 5.08000US$ 4.96000US$ 4.99000US$ 291.552k
Tue. 21:00US$ 5.03000US$ 5.05000US$ 5.01000US$ 5.05000US$ 123.147k
Tue. 20:00US$ 5.04000US$ 5.07000US$ 5.00000US$ 5.02000US$ 105.293k
Tue. 19:00US$ 5.03000US$ 5.07000US$ 5.02000US$ 5.04000US$ 108.795k
Tue. 18:00US$ 5.06000US$ 5.07000US$ 4.99000US$ 5.04000US$ 182.948k
Tue. 17:00US$ 5.03000US$ 5.10000US$ 5.02000US$ 5.05000US$ 390.438k
Tue. 16:00US$ 5.08000US$ 5.09000US$ 5.00000US$ 5.03000US$ 302.008k
Tue. 15:00US$ 5.10000US$ 5.11000US$ 5.04000US$ 5.09000US$ 231.868k
Tue. 14:00US$ 5.06000US$ 5.13000US$ 5.06000US$ 5.10000US$ 298.925k
Tue. 13:00US$ 5.01000US$ 5.09000US$ 5.00000US$ 5.04000US$ 291.407k
Tue. 12:00US$ 5.12000US$ 5.13000US$ 5.01000US$ 5.01000US$ 316.386k
Tue. 11:00US$ 5.21000US$ 5.25000US$ 5.12000US$ 5.13000US$ 255.110k
Tue. 10:00US$ 5.17000US$ 5.24000US$ 5.17000US$ 5.23000US$ 175.219k
Tue. 09:00US$ 5.16000US$ 5.21000US$ 5.10000US$ 5.16000US$ 213.713k
Tue. 08:00US$ 5.12000US$ 5.21000US$ 5.09000US$ 5.17000US$ 429.064k
Tue. 07:00US$ 5.31000US$ 5.31000US$ 5.11000US$ 5.12000US$ 648.711k
Tue. 06:00US$ 5.35000US$ 5.41000US$ 5.30000US$ 5.31000US$ 311.759k
Tue. 05:00US$ 5.42000US$ 5.44000US$ 5.32000US$ 5.33000US$ 312.118k
Tue. 04:00US$ 5.35000US$ 5.56000US$ 5.29000US$ 5.46000US$ 561.845k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 4.95000US$ 4.95000US$ 4.86000US$ 4.87000US$ 317.948k
Oct. 23US$ 5.37000US$ 5.82000US$ 4.87000US$ 4.95000US$ 8.34626M
Oct. 22US$ 4.53000US$ 5.98000US$ 4.49000US$ 5.38000US$ 18.8454M
Oct. 21US$ 4.50000US$ 4.59000US$ 4.43000US$ 4.55000US$ 797.674k
Oct. 20US$ 4.42000US$ 4.53000US$ 4.39000US$ 4.49000US$ 644.394k
Oct. 19US$ 4.54000US$ 4.56000US$ 4.36000US$ 4.40000US$ 1.26313M
Oct. 18US$ 4.29000US$ 4.78000US$ 4.26000US$ 4.56000US$ 3.80813M
Oct. 17US$ 4.30000US$ 4.44000US$ 4.23000US$ 4.34000US$ 601.950k
History from Oct. 17 - Oct. 24