XIN / 65Mixin

US$ 229.413
Mkt. Cap. US$ 101.360M
Supp. (max) 441.8k (0.000)
Vol. 24h. US$ 37.0106k
24h. 3.49%7d. -14.7%1h. -0.970%
2 minutes ago
US$ 229.413
€ 201.001
£ 180.198
JP¥ 25.3239k
BTC 0.035292
ETH 0.76175
XRP 710.83
EOS 44.366
LTC 3.9231
XMR 2.3805

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.00497600US$ 0.00556500US$ 0.00497600US$ 0.00533100US$ 15.5134k
Aug. 16US$ 0.00430000US$ 0.00537500US$ 0.00423700US$ 0.00480600US$ 10.1589M
Aug. 15US$ 0.00489400US$ 0.00489400US$ 0.00395300US$ 0.00426600US$ 9.60213M
Aug. 14US$ 0.00514600US$ 0.00514600US$ 0.00465000US$ 0.00483600US$ 12.7429M
Aug. 13US$ 0.00519800US$ 0.00557400US$ 0.00482300US$ 0.00519800US$ 13.1778M
Aug. 12US$ 0.00523800US$ 0.00523800US$ 0.00523800US$ 0.00523800US$ 0.00000
Aug. 11US$ 0.00554300US$ 0.00560400US$ 0.00517700US$ 0.00523800US$ 772.091k
Aug. 10US$ 0.00572300US$ 0.00578400US$ 0.00529200US$ 0.00553800US$ 14.5479M
History from Aug. 10 - Aug. 17

24h. XIN Volume by Currency

Top pairs by volume for Mixin.
XINTOShare
BTC1,146,219,554.65898100%

24h. XIN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XINUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - XIN by Volume

Top coins by volume for the Mixin currency.
SupplyXINShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 0.00532900US$ 0.00533100US$ 0.00532900US$ 0.00533100US$ 0.00000
20:34US$ 0.00532900US$ 0.00532900US$ 0.00532900US$ 0.00532900US$ 0.00000
20:33US$ 0.00532800US$ 0.00532800US$ 0.00532800US$ 0.00532800US$ 11.0600
20:32US$ 0.00532800US$ 0.00532800US$ 0.00532800US$ 0.00532800US$ 0.00000
20:31US$ 0.00532700US$ 0.00532700US$ 0.00532700US$ 0.00532700US$ 26.8200
20:30US$ 0.00532500US$ 0.00532500US$ 0.00532500US$ 0.00532500US$ 0.00000
20:29US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 27.3700
20:28US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 0.00000
20:27US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 0.00531600US$ 29.2200
20:26US$ 0.00531700US$ 0.00531700US$ 0.00531700US$ 0.00531700US$ 5.93000
20:25US$ 0.00531900US$ 0.00531900US$ 0.00531900US$ 0.00531900US$ 5.71000
20:24US$ 0.00531800US$ 0.00531800US$ 0.00531800US$ 0.00531800US$ 5.49000
20:23US$ 0.00532300US$ 0.00532300US$ 0.00532300US$ 0.00532300US$ 11.4800
20:22US$ 0.00532500US$ 0.00532500US$ 0.00532500US$ 0.00532500US$ 53.2500
20:21US$ 0.00532200US$ 0.00532200US$ 0.00532200US$ 0.00532200US$ 14.5900
20:20US$ 0.00532600US$ 0.00532600US$ 0.00532600US$ 0.00532600US$ 5.46000
20:19US$ 0.00525600US$ 0.00532100US$ 0.00525600US$ 0.00532100US$ 1.66480k
20:18US$ 0.00525300US$ 0.00525300US$ 0.00525300US$ 0.00525300US$ 10.6200
20:17US$ 0.00526100US$ 0.00526100US$ 0.00526100US$ 0.00526100US$ 0.00000
20:16US$ 0.00526400US$ 0.00526400US$ 0.00526400US$ 0.00526400US$ 53.0300
20:15US$ 0.00526600US$ 0.00526600US$ 0.00526600US$ 0.00526600US$ 0.00000
20:14US$ 0.00526800US$ 0.00533300US$ 0.00526800US$ 0.00526800US$ 119.710
20:13US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00000
20:12US$ 0.00526700US$ 0.00526700US$ 0.00526700US$ 0.00526700US$ 0.00000
20:11US$ 0.00526300US$ 0.00526300US$ 0.00526300US$ 0.00526300US$ 0.00000
20:10US$ 0.00526800US$ 0.00526800US$ 0.00526800US$ 0.00526800US$ 0.00000
20:09US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00000
20:08US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00000
20:07US$ 0.00526600US$ 0.00526600US$ 0.00526600US$ 0.00526600US$ 0.00000
20:06US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00526900US$ 0.00000
20:05US$ 0.00519800US$ 0.00526300US$ 0.00519800US$ 0.00526300US$ 120.940
20:04US$ 0.00519400US$ 0.00519400US$ 0.00519400US$ 0.00519400US$ 0.00000
20:03US$ 0.00520200US$ 0.00520200US$ 0.00520200US$ 0.00520200US$ 0.00000
20:02US$ 0.00520400US$ 0.00520400US$ 0.00520400US$ 0.00520400US$ 3.76000
20:01US$ 0.00521200US$ 0.00521200US$ 0.00521200US$ 0.00521200US$ 0.00000
20:00US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00000
19:59US$ 0.00521500US$ 0.00521500US$ 0.00521500US$ 0.00521500US$ 0.00000
19:58US$ 0.00521700US$ 0.00521700US$ 0.00521700US$ 0.00521700US$ 0.00000
19:57US$ 0.00521600US$ 0.00521600US$ 0.00521600US$ 0.00521600US$ 0.00000
19:56US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00000
19:55US$ 0.00521500US$ 0.00521500US$ 0.00521500US$ 0.00521500US$ 2.32000
19:54US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00000
19:53US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00000
19:52US$ 0.00522400US$ 0.00522400US$ 0.00522400US$ 0.00522400US$ 0.00000
19:51US$ 0.00522100US$ 0.00522100US$ 0.00522100US$ 0.00522100US$ 0.00000
19:50US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00000
19:49US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00000
19:48US$ 0.00522300US$ 0.00522300US$ 0.00522300US$ 0.00522300US$ 0.00000
19:47US$ 0.00522500US$ 0.00522500US$ 0.00522500US$ 0.00522500US$ 0.00000
19:46US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00522000US$ 0.00000
19:45US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00521800US$ 0.00000
19:44US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00521400US$ 0.00000
19:43US$ 0.00521900US$ 0.00521900US$ 0.00521900US$ 0.00521900US$ 0.00000
19:42US$ 0.00522300US$ 0.00522300US$ 0.00522300US$ 0.00522300US$ 0.00000
19:41US$ 0.00522900US$ 0.00522900US$ 0.00522900US$ 0.00522900US$ 2.74000
19:40US$ 0.00530400US$ 0.00530400US$ 0.00530400US$ 0.00530400US$ 0.00000
19:39US$ 0.00531300US$ 0.00531300US$ 0.00531300US$ 0.00531300US$ 0.00000
19:38US$ 0.00530200US$ 0.00530200US$ 0.00530200US$ 0.00530200US$ 0.00000
19:37US$ 0.00529700US$ 0.00529700US$ 0.00529700US$ 0.00529700US$ 0.00000
19:36US$ 0.00530100US$ 0.00530100US$ 0.00530100US$ 0.00530100US$ 0.00000
19:35US$ 0.00530200US$ 0.00530200US$ 0.00530200US$ 0.00530200US$ 0.00000
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 0.00518800US$ 0.00533100US$ 0.00518800US$ 0.00533100US$ 2.07690k
Fri. 19:00US$ 0.00528000US$ 0.00528000US$ 0.00521500US$ 0.00521500US$ 121.450
Fri. 18:00US$ 0.00520600US$ 0.00527200US$ 0.00514100US$ 0.00527200US$ 283.170
Fri. 17:00US$ 0.00518300US$ 0.00524700US$ 0.00518300US$ 0.00518300US$ 80.5400
Fri. 16:00US$ 0.00517300US$ 0.00517300US$ 0.00510800US$ 0.00517300US$ 296.250
Fri. 15:00US$ 0.00531600US$ 0.00531600US$ 0.00518600US$ 0.00518600US$ 1.80296k
Fri. 14:00US$ 0.00531900US$ 0.00551400US$ 0.00525400US$ 0.00531900US$ 4.71945k
Fri. 13:00US$ 0.00517800US$ 0.00530800US$ 0.00517800US$ 0.00530800US$ 1.86587k
Fri. 12:00US$ 0.00521200US$ 0.00527600US$ 0.00514700US$ 0.00514700US$ 2.24991k
Fri. 11:00US$ 0.00520000US$ 0.00532900US$ 0.00520000US$ 0.00526500US$ 997.730
Fri. 10:00US$ 0.00511100US$ 0.00543500US$ 0.00511100US$ 0.00517600US$ 2.18004k
Fri. 09:00US$ 0.00513500US$ 0.00520000US$ 0.00513500US$ 0.00513500US$ 605.000
Fri. 08:00US$ 0.00507900US$ 0.00514400US$ 0.00507900US$ 0.00514400US$ 132.690
Fri. 07:00US$ 0.00490600US$ 0.00503500US$ 0.00490600US$ 0.00503500US$ 46.3900
Fri. 06:00US$ 0.00492000US$ 0.00492000US$ 0.00492000US$ 0.00492000US$ 0.00000
Fri. 05:00US$ 0.00488600US$ 0.00488600US$ 0.00488600US$ 0.00488600US$ 0.00000
Fri. 04:00US$ 0.00488400US$ 0.00488400US$ 0.00488400US$ 0.00488400US$ 20.8400
Fri. 03:00US$ 0.00482400US$ 0.00482400US$ 0.00482400US$ 0.00482400US$ 0.00000
Fri. 02:00US$ 0.00482500US$ 0.00482500US$ 0.00482500US$ 0.00482500US$ 101.140
Fri. 01:00US$ 0.00512200US$ 0.00518600US$ 0.00480600US$ 0.00480600US$ 234.238k
Fri. 00:00US$ 0.00515400US$ 0.00515400US$ 0.00490200US$ 0.00509100US$ 1.56952M
Thu. 23:00US$ 0.00471500US$ 0.00534400US$ 0.00465200US$ 0.00515500US$ 2.96503M
Thu. 22:00US$ 0.00457800US$ 0.00470300US$ 0.00457800US$ 0.00470300US$ 754.908k
Thu. 21:00US$ 0.00475300US$ 0.00475300US$ 0.00468800US$ 0.00468800US$ 235.408k
Thu. 20:00US$ 0.00476000US$ 0.00476000US$ 0.00463100US$ 0.00476000US$ 496.760
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.00497600US$ 0.00556500US$ 0.00497600US$ 0.00533100US$ 15.5134k
Aug. 16US$ 0.00430000US$ 0.00537500US$ 0.00423700US$ 0.00480600US$ 10.1589M
Aug. 15US$ 0.00489400US$ 0.00489400US$ 0.00395300US$ 0.00426600US$ 9.60213M
Aug. 14US$ 0.00514600US$ 0.00514600US$ 0.00465000US$ 0.00483600US$ 12.7429M
Aug. 13US$ 0.00519800US$ 0.00557400US$ 0.00482300US$ 0.00519800US$ 13.1778M
Aug. 12US$ 0.00523800US$ 0.00523800US$ 0.00523800US$ 0.00523800US$ 0.00000
Aug. 11US$ 0.00554300US$ 0.00560400US$ 0.00517700US$ 0.00523800US$ 772.091k
Aug. 10US$ 0.00572300US$ 0.00578400US$ 0.00529200US$ 0.00553800US$ 14.5479M
History from Aug. 10 - Aug. 17