XIN / 106Mixin

US$ 128.368
Mkt. Cap. US$ 56.9640M
Supp. (max) 443.8k (0.000)
Vol. 24h. US$ 27.6925k
24h. -0.180%7d. 3.86%1h. -0.100%
2 minutes ago
US$ 128.368
€ 111.930
£ 98.8823
JP¥ 14.4341k
BTC 0.019824
ETH 0.62874
XRP 277.81
EOS 23.742
LTC 2.4439
XMR 1.1896

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 340.730
Oct. 23US$ 0.00323500US$ 0.00323500US$ 0.00310600US$ 0.00323500US$ 8.81291M
Oct. 22US$ 0.00317700US$ 0.00324200US$ 0.00298200US$ 0.00324200US$ 9.87095M
Oct. 21US$ 0.00319000US$ 0.00338500US$ 0.00312500US$ 0.00319000US$ 10.7890M
Oct. 20US$ 0.00344000US$ 0.00350500US$ 0.00298600US$ 0.00318000US$ 11.6093M
Oct. 19US$ 0.00349300US$ 0.00355800US$ 0.00342900US$ 0.00342900US$ 14.3155M
Oct. 18US$ 0.00369900US$ 0.00376300US$ 0.00337400US$ 0.00350400US$ 17.6547M
Oct. 17US$ 0.00394500US$ 0.00394500US$ 0.00355000US$ 0.00374700US$ 16.6975M
History from Oct. 17 - Oct. 24

24h. XIN Volume by Currency

Top pairs by volume for Mixin.
XINTOShare
BTC2,724,334,640.051,335100%

24h. XIN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XINUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - XIN by Volume

Top coins by volume for the Mixin currency.
SupplyXINShare
Unfortunatelly, nothing is here!
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
OpenHighLowCloseVolume
04:27US$ 0.00323900US$ 0.00323900US$ 0.00323800US$ 0.00323800US$ 0.00000
04:26US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:25US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:24US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:23US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:22US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:21US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:20US$ 0.00323500US$ 0.00323500US$ 0.00323500US$ 0.00323500US$ 0.698800
04:19US$ 0.00323500US$ 0.00323500US$ 0.00323500US$ 0.00323500US$ 0.00000
04:18US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00000
04:17US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00000
04:16US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00000
04:15US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00000
04:14US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00000
04:13US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:12US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:11US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:10US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:09US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:08US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:07US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:06US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
04:05US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
04:04US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00323600US$ 0.00000
04:03US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00000
04:02US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
04:01US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 1.09000
04:00US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:59US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:58US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:57US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:56US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:55US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:54US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:53US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:52US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:51US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:50US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:49US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:48US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:47US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:46US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:45US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:44US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:43US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:42US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:41US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:40US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00000
03:39US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:38US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00323700US$ 0.00000
03:37US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:36US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:35US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:34US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:33US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:32US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:31US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:30US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
03:29US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:28US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00323900US$ 0.00000
03:27US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00000
History from 03:27 - 04:27
OpenHighLowCloseVolume
Wed. 04:00US$ 0.00323700US$ 0.00323800US$ 0.00323700US$ 0.00323800US$ 1.09000
Wed. 03:00US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 332.870
Wed. 02:00US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 0.00324000US$ 7.87000
Wed. 01:00US$ 0.00317000US$ 0.00323500US$ 0.00317000US$ 0.00323500US$ 161.910
Wed. 00:00US$ 0.00317100US$ 0.00317100US$ 0.00317100US$ 0.00317100US$ 248.522k
Tue. 23:00US$ 0.00317200US$ 0.00317200US$ 0.00317200US$ 0.00317200US$ 8.38492M
Tue. 22:00US$ 0.00310600US$ 0.00317000US$ 0.00310600US$ 0.00317000US$ 533.950
Tue. 21:00US$ 0.00317800US$ 0.00317800US$ 0.00311300US$ 0.00311300US$ 2.05434k
Tue. 20:00US$ 0.00310700US$ 0.00317200US$ 0.00310700US$ 0.00317200US$ 226.680
Tue. 19:00US$ 0.00310400US$ 0.00310400US$ 0.00310400US$ 0.00310400US$ 545.370
Tue. 18:00US$ 0.00310900US$ 0.00310900US$ 0.00310900US$ 0.00310900US$ 311.210
Tue. 17:00US$ 0.00310400US$ 0.00310400US$ 0.00310400US$ 0.00310400US$ 21.0800
Tue. 16:00US$ 0.00323300US$ 0.00323300US$ 0.00310300US$ 0.00310300US$ 423.550
Tue. 15:00US$ 0.00317100US$ 0.00323600US$ 0.00317100US$ 0.00323600US$ 390.920
Tue. 14:00US$ 0.00317300US$ 0.00323800US$ 0.00317300US$ 0.00317300US$ 1.12322k
Tue. 13:00US$ 0.00316100US$ 0.00316100US$ 0.00309600US$ 0.00316100US$ 673.300
Tue. 12:00US$ 0.00309700US$ 0.00316200US$ 0.00309700US$ 0.00316200US$ 151.420
Tue. 11:00US$ 0.00310200US$ 0.00310200US$ 0.00310200US$ 0.00310200US$ 17.7400
Tue. 10:00US$ 0.00317100US$ 0.00317100US$ 0.00310600US$ 0.00310600US$ 72.6900
Tue. 09:00US$ 0.00310500US$ 0.00316900US$ 0.00310500US$ 0.00316900US$ 201.500
Tue. 08:00US$ 0.00317400US$ 0.00317400US$ 0.00310900US$ 0.00310900US$ 428.550
Tue. 07:00US$ 0.00317400US$ 0.00317400US$ 0.00317400US$ 0.00317400US$ 26.8700
Tue. 06:00US$ 0.00317500US$ 0.00317500US$ 0.00317500US$ 0.00317500US$ 52.0600
Tue. 05:00US$ 0.00323500US$ 0.00323500US$ 0.00317000US$ 0.00317000US$ 246.900
Tue. 04:00US$ 0.00324300US$ 0.00324300US$ 0.00324300US$ 0.00324300US$ 28.7800
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 0.00323800US$ 340.730
Oct. 23US$ 0.00323500US$ 0.00323500US$ 0.00310600US$ 0.00323500US$ 8.81291M
Oct. 22US$ 0.00317700US$ 0.00324200US$ 0.00298200US$ 0.00324200US$ 9.87095M
Oct. 21US$ 0.00319000US$ 0.00338500US$ 0.00312500US$ 0.00319000US$ 10.7890M
Oct. 20US$ 0.00344000US$ 0.00350500US$ 0.00298600US$ 0.00318000US$ 11.6093M
Oct. 19US$ 0.00349300US$ 0.00355800US$ 0.00342900US$ 0.00342900US$ 14.3155M
Oct. 18US$ 0.00369900US$ 0.00376300US$ 0.00337400US$ 0.00350400US$ 17.6547M
Oct. 17US$ 0.00394500US$ 0.00394500US$ 0.00355000US$ 0.00374700US$ 16.6975M
History from Oct. 17 - Oct. 24