MITH / 54Mithril

US$ 0.356441
Mkt. Cap. US$ 134.294M
Supp. (max) 376.8M (0.000)
Vol. 24h. US$ 30.1236M
24h. 7.32%7d. -8.88%1h. 0.470%
4 minutes ago
US$ 0.356441
€ 0.312298
£ 0.279976
JP¥ 39.3461
BTC 0.000054805
ETH 0.0011802
XRP 1.1034
EOS 0.069155
LTC 0.0060831
XMR 0.0036901

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.329600US$ 0.352000US$ 0.290000US$ 0.352000US$ 17.7636k
Aug. 16US$ 0.336700US$ 0.338800US$ 0.292100US$ 0.329600US$ 3.68479k
Aug. 15US$ 0.330000US$ 0.365000US$ 0.330000US$ 0.336700US$ 8.70824k
Aug. 14US$ 0.351700US$ 0.351700US$ 0.296400US$ 0.330000US$ 26.2818k
Aug. 13US$ 0.365000US$ 0.379900US$ 0.318000US$ 0.351700US$ 30.6658k
Aug. 12US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.00000
Aug. 11US$ 0.371400US$ 0.371400US$ 0.350000US$ 0.350000US$ 440.380
Aug. 10US$ 0.405000US$ 0.405000US$ 0.365000US$ 0.365000US$ 22.1682k
History from Aug. 10 - Aug. 17

24h. MITH Volume by Currency

Top pairs by volume for Mithril.
MITHTOShare
USDT24,184,433.588,267,55535.7%
BTC24,164,544.881,27935.6%
ETH14,412,490.0816,57021.2%
QTUM4,986,488.22347,5017.35%
USD68,009.9722,7760.100%
QC10,707.4025,7770.02%

24h. MITH - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MITHUSDShare
Bitfinex68,009.9722,776100%

24h. Top Coins - MITH by Volume

Top coins by volume for the Mithril currency.
SupplyMITHShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:29US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:28US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:27US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:26US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:25US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:24US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:23US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:22US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:21US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:20US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:19US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.00000
20:18US$ 0.352000US$ 0.352000US$ 0.352000US$ 0.352000US$ 312.930
20:17US$ 0.351000US$ 0.352000US$ 0.351000US$ 0.352000US$ 45.0500
20:16US$ 0.351000US$ 0.351000US$ 0.351000US$ 0.351000US$ 119.690
20:15US$ 0.351000US$ 0.351000US$ 0.351000US$ 0.351000US$ 34.4000
20:14US$ 0.350000US$ 0.351000US$ 0.350000US$ 0.351000US$ 179.010
20:13US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.00000
20:12US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 211.050
20:11US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 112.000
20:10US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 169.740
20:09US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.00000
20:08US$ 0.349900US$ 0.350000US$ 0.349900US$ 0.350000US$ 12.9500
20:07US$ 0.349900US$ 0.350000US$ 0.349900US$ 0.349900US$ 109.190
20:06US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:05US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:04US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:03US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:02US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:01US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
20:00US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:59US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:58US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:57US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:56US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:55US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:54US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:53US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:52US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:51US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:50US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:49US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:48US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:47US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:46US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:45US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:44US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.00000
19:43US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 22.3900
19:42US$ 0.349900US$ 0.349900US$ 0.349900US$ 0.349900US$ 38.1400
19:41US$ 0.348900US$ 0.349900US$ 0.348900US$ 0.349900US$ 496.190
19:40US$ 0.348800US$ 0.348900US$ 0.348800US$ 0.348900US$ 257.840
19:39US$ 0.348600US$ 0.348800US$ 0.348600US$ 0.348800US$ 639.260
19:38US$ 0.348500US$ 0.348700US$ 0.348500US$ 0.348600US$ 351.390
19:37US$ 0.348500US$ 0.348500US$ 0.348500US$ 0.348500US$ 355.820
19:36US$ 0.348400US$ 0.348500US$ 0.348400US$ 0.348500US$ 313.920
19:35US$ 0.348300US$ 0.348400US$ 0.348300US$ 0.348400US$ 61.6600
19:34US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
19:33US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
19:32US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
19:31US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
19:30US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.349900US$ 0.352000US$ 0.349900US$ 0.352000US$ 1.30601k
Fri. 19:00US$ 0.345000US$ 0.349900US$ 0.345000US$ 0.349900US$ 3.77821k
Fri. 18:00US$ 0.342000US$ 0.348000US$ 0.290000US$ 0.345000US$ 2.87084k
Fri. 17:00US$ 0.340000US$ 0.342000US$ 0.340000US$ 0.342000US$ 256.500
Fri. 16:00US$ 0.340000US$ 0.340000US$ 0.340000US$ 0.340000US$ 0.00000
Fri. 15:00US$ 0.336000US$ 0.342000US$ 0.336000US$ 0.340000US$ 1.34729k
Fri. 14:00US$ 0.334000US$ 0.336000US$ 0.332500US$ 0.336000US$ 632.890
Fri. 13:00US$ 0.335900US$ 0.335900US$ 0.330000US$ 0.334000US$ 2.43282k
Fri. 12:00US$ 0.335900US$ 0.335900US$ 0.335900US$ 0.335900US$ 0.00000
Fri. 11:00US$ 0.335900US$ 0.335900US$ 0.335900US$ 0.335900US$ 0.00000
Fri. 10:00US$ 0.334100US$ 0.335900US$ 0.334100US$ 0.335900US$ 20.1500
Fri. 09:00US$ 0.334100US$ 0.334100US$ 0.334100US$ 0.334100US$ 0.00000
Fri. 08:00US$ 0.348300US$ 0.348300US$ 0.334100US$ 0.334100US$ 10.0200
Fri. 07:00US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
Fri. 06:00US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.348300US$ 0.00000
Fri. 05:00US$ 0.339900US$ 0.348300US$ 0.339900US$ 0.348300US$ 27.1600
Fri. 04:00US$ 0.333000US$ 0.339900US$ 0.333000US$ 0.339900US$ 5.01892k
Fri. 03:00US$ 0.329600US$ 0.334000US$ 0.329600US$ 0.333000US$ 3.50332k
Fri. 02:00US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.00000
Fri. 01:00US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.00000
Fri. 00:00US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.00000
Thu. 23:00US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.329600US$ 0.00000
Thu. 22:00US$ 0.332700US$ 0.332700US$ 0.329600US$ 0.329600US$ 35.2500
Thu. 21:00US$ 0.332700US$ 0.332700US$ 0.332700US$ 0.332700US$ 439.560
Thu. 20:00US$ 0.332700US$ 0.332700US$ 0.332700US$ 0.332700US$ 0.00000
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.329600US$ 0.352000US$ 0.290000US$ 0.352000US$ 17.7636k
Aug. 16US$ 0.336700US$ 0.338800US$ 0.292100US$ 0.329600US$ 3.68479k
Aug. 15US$ 0.330000US$ 0.365000US$ 0.330000US$ 0.336700US$ 8.70824k
Aug. 14US$ 0.351700US$ 0.351700US$ 0.296400US$ 0.330000US$ 26.2818k
Aug. 13US$ 0.365000US$ 0.379900US$ 0.318000US$ 0.351700US$ 30.6658k
Aug. 12US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.350000US$ 0.00000
Aug. 11US$ 0.371400US$ 0.371400US$ 0.350000US$ 0.350000US$ 440.380
Aug. 10US$ 0.405000US$ 0.405000US$ 0.365000US$ 0.365000US$ 22.1682k
History from Aug. 10 - Aug. 17