MITH / 62Mithril

US$ 0.264867
Mkt. Cap. US$ 102.607M
Supp. (max) 387.4M (0.000)
Vol. 24h. US$ 14.8990M
24h. 5.02%7d. 8.01%1h. 1.34%
3 minutes ago
US$ 0.264867
€ 0.229710
£ 0.202622
JP¥ 29.8108
BTC 0.000040559
ETH 0.0012836
XRP 0.57830
EOS 0.048546
LTC 0.0049870
XMR 0.0025183

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.259600US$ 0.268800US$ 0.253000US$ 0.259200US$ 1.48523M
Oct. 20US$ 0.259800US$ 0.261300US$ 0.247300US$ 0.256800US$ 1.15146M
Oct. 19US$ 0.251100US$ 0.270800US$ 0.248100US$ 0.255000US$ 818.113k
Oct. 18US$ 0.253300US$ 0.254100US$ 0.246800US$ 0.250900US$ 1.59113M
Oct. 17US$ 0.249300US$ 0.259700US$ 0.246000US$ 0.259500US$ 2.41937M
Oct. 16US$ 0.256300US$ 0.260000US$ 0.249300US$ 0.253500US$ 1.04202M
Oct. 15US$ 0.265400US$ 0.267700US$ 0.243700US$ 0.257000US$ 2.06353M
Oct. 14US$ 0.236900US$ 0.249400US$ 0.231500US$ 0.245700US$ 2.18984M
History from Oct. 14 - Oct. 21

24h. MITH Volume by Currency

Top pairs by volume for Mithril.
MITHTOShare
USDT11,937,128.243,135,91231.3%
BTC11,157,038.9544329.3%
ETH8,455,317.4910,63722.2%
QTUM6,545,409.61413,82817.2%
QC17,322.6030,8460.05%
USD738.712030.002%

24h. MITH - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MITHUSDShare
Bitfinex738.71203100%

24h. Top Coins - MITH by Volume

Top coins by volume for the Mithril currency.
SupplyMITHShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:29US$ 0.259400US$ 0.259400US$ 0.259200US$ 0.259200US$ 0.00000
19:28US$ 0.259200US$ 0.259400US$ 0.258900US$ 0.259400US$ 1.38823k
19:27US$ 0.257500US$ 0.258900US$ 0.257500US$ 0.258900US$ 2.65904k
19:26US$ 0.257000US$ 0.258600US$ 0.257000US$ 0.257400US$ 1.82889k
19:25US$ 0.258700US$ 0.258700US$ 0.257000US$ 0.257000US$ 584.780
19:24US$ 0.257000US$ 0.258200US$ 0.257000US$ 0.258200US$ 1.25196k
19:23US$ 0.258700US$ 0.258700US$ 0.256800US$ 0.256800US$ 1.14299k
19:22US$ 0.258100US$ 0.259500US$ 0.258100US$ 0.259500US$ 1.30326k
19:21US$ 0.260200US$ 0.260200US$ 0.258100US$ 0.258100US$ 1.53102k
19:20US$ 0.259600US$ 0.260400US$ 0.259600US$ 0.260400US$ 1.65588k
19:19US$ 0.259400US$ 0.259400US$ 0.258900US$ 0.259200US$ 2.71455k
19:18US$ 0.259100US$ 0.259300US$ 0.258500US$ 0.259300US$ 1.48045k
19:17US$ 0.259700US$ 0.259700US$ 0.258400US$ 0.259300US$ 1.21454k
19:16US$ 0.259500US$ 0.260100US$ 0.259500US$ 0.259500US$ 2.17389k
19:15US$ 0.259900US$ 0.259900US$ 0.258100US$ 0.259900US$ 1.11215k
19:14US$ 0.259100US$ 0.259100US$ 0.258100US$ 0.258300US$ 1.30343k
19:13US$ 0.260100US$ 0.260100US$ 0.259500US$ 0.259700US$ 1.45798k
19:12US$ 0.259800US$ 0.259800US$ 0.259100US$ 0.259800US$ 1.60895k
19:11US$ 0.259800US$ 0.259800US$ 0.259400US$ 0.259600US$ 1.34313k
19:10US$ 0.261100US$ 0.261100US$ 0.259000US$ 0.260200US$ 1.53712k
19:09US$ 0.260000US$ 0.260800US$ 0.260000US$ 0.260800US$ 1.86907k
19:08US$ 0.258900US$ 0.258900US$ 0.258600US$ 0.258600US$ 1.83803k
19:07US$ 0.260500US$ 0.260700US$ 0.259200US$ 0.259200US$ 1.43077k
19:06US$ 0.259700US$ 0.259700US$ 0.259700US$ 0.259700US$ 2.92957k
19:05US$ 0.259400US$ 0.260700US$ 0.259400US$ 0.259700US$ 2.75281k
19:04US$ 0.260100US$ 0.260100US$ 0.259100US$ 0.259100US$ 2.05180k
19:03US$ 0.259100US$ 0.260500US$ 0.259100US$ 0.260500US$ 2.61087k
19:02US$ 0.259300US$ 0.260100US$ 0.259300US$ 0.260100US$ 1.27764k
19:01US$ 0.260300US$ 0.260300US$ 0.260300US$ 0.260300US$ 1.06264k
19:00US$ 0.260300US$ 0.260300US$ 0.260300US$ 0.260300US$ 1.34696k
18:59US$ 0.260800US$ 0.260800US$ 0.258900US$ 0.258900US$ 1.90516k
18:58US$ 0.259000US$ 0.260600US$ 0.259000US$ 0.260600US$ 2.49242k
18:57US$ 0.260800US$ 0.260800US$ 0.259700US$ 0.259700US$ 1.21240k
18:56US$ 0.258900US$ 0.259900US$ 0.258900US$ 0.259900US$ 2.98787k
18:55US$ 0.258900US$ 0.260200US$ 0.258300US$ 0.260200US$ 1.03778k
18:54US$ 0.259000US$ 0.260600US$ 0.259000US$ 0.259400US$ 1.75189k
18:53US$ 0.260400US$ 0.260400US$ 0.258800US$ 0.258800US$ 1.48248k
18:52US$ 0.259000US$ 0.260300US$ 0.259000US$ 0.260300US$ 1.53042k
18:51US$ 0.259400US$ 0.259400US$ 0.258400US$ 0.258400US$ 2.89823k
18:50US$ 0.260400US$ 0.260400US$ 0.258700US$ 0.259500US$ 2.09259k
18:49US$ 0.259500US$ 0.259500US$ 0.259500US$ 0.259500US$ 1.61526k
18:48US$ 0.258100US$ 0.260000US$ 0.258100US$ 0.259800US$ 1.23311k
18:47US$ 0.258300US$ 0.260000US$ 0.258300US$ 0.260000US$ 1.63171k
18:46US$ 0.260000US$ 0.260000US$ 0.258500US$ 0.258500US$ 2.51464k
18:45US$ 0.259400US$ 0.260000US$ 0.259400US$ 0.260000US$ 1.47210k
18:44US$ 0.257800US$ 0.259700US$ 0.257800US$ 0.259700US$ 2.97504k
18:43US$ 0.259000US$ 0.259800US$ 0.258800US$ 0.259800US$ 2.05895k
18:42US$ 0.260300US$ 0.260300US$ 0.258200US$ 0.258200US$ 2.11235k
18:41US$ 0.258300US$ 0.260100US$ 0.258300US$ 0.260100US$ 1.45574k
18:40US$ 0.257800US$ 0.259000US$ 0.257000US$ 0.257000US$ 2.50936k
18:39US$ 0.259500US$ 0.259500US$ 0.259500US$ 0.259500US$ 2.48240k
18:38US$ 0.260000US$ 0.260000US$ 0.259400US$ 0.259600US$ 2.96249k
18:37US$ 0.258400US$ 0.259800US$ 0.258400US$ 0.259800US$ 930.490
18:36US$ 0.260400US$ 0.260400US$ 0.260400US$ 0.260400US$ 1.50800k
18:35US$ 0.259200US$ 0.260800US$ 0.259200US$ 0.260400US$ 1.83545k
18:34US$ 0.259700US$ 0.259900US$ 0.258400US$ 0.258400US$ 2.58903k
18:33US$ 0.259600US$ 0.259800US$ 0.259600US$ 0.259800US$ 1.85857k
18:32US$ 0.259000US$ 0.259000US$ 0.259000US$ 0.259000US$ 2.19849k
18:31US$ 0.259400US$ 0.259400US$ 0.258800US$ 0.259000US$ 1.82583k
18:30US$ 0.258600US$ 0.259600US$ 0.258600US$ 0.259600US$ 2.38034k
18:29US$ 0.258800US$ 0.260300US$ 0.258800US$ 0.260100US$ 2.61241k
History from 18:29 - 19:29
OpenHighLowCloseVolume
Sun. 19:00US$ 0.260400US$ 0.260800US$ 0.257700US$ 0.259200US$ 48.6953k
Sun. 18:00US$ 0.259200US$ 0.261600US$ 0.256500US$ 0.258900US$ 116.129k
Sun. 17:00US$ 0.262800US$ 0.264300US$ 0.259100US$ 0.259900US$ 140.131k
Sun. 16:00US$ 0.263600US$ 0.265900US$ 0.260300US$ 0.263600US$ 142.473k
Sun. 15:00US$ 0.263700US$ 0.268900US$ 0.262300US$ 0.265200US$ 148.558k
Sun. 14:00US$ 0.256900US$ 0.268700US$ 0.255500US$ 0.265400US$ 152.345k
Sun. 13:00US$ 0.258300US$ 0.259500US$ 0.254200US$ 0.258500US$ 127.029k
Sun. 12:00US$ 0.259500US$ 0.260100US$ 0.256200US$ 0.257800US$ 80.3686k
Sun. 11:00US$ 0.259400US$ 0.260400US$ 0.256100US$ 0.259600US$ 61.1290k
Sun. 10:00US$ 0.258300US$ 0.260800US$ 0.256900US$ 0.258700US$ 72.1326k
Sun. 09:00US$ 0.256300US$ 0.260200US$ 0.255500US$ 0.257500US$ 61.6387k
Sun. 08:00US$ 0.257500US$ 0.260400US$ 0.255200US$ 0.256700US$ 69.1642k
Sun. 07:00US$ 0.260100US$ 0.260900US$ 0.254900US$ 0.258700US$ 66.3510k
Sun. 06:00US$ 0.259400US$ 0.260800US$ 0.256700US$ 0.260200US$ 57.0441k
Sun. 05:00US$ 0.259700US$ 0.261100US$ 0.255800US$ 0.256400US$ 61.1155k
Sun. 04:00US$ 0.257000US$ 0.261500US$ 0.253600US$ 0.260900US$ 62.1191k
Sun. 03:00US$ 0.260300US$ 0.262400US$ 0.254900US$ 0.257200US$ 54.8781k
Sun. 02:00US$ 0.258700US$ 0.261200US$ 0.256000US$ 0.259100US$ 60.1308k
Sun. 01:00US$ 0.260000US$ 0.260700US$ 0.255700US$ 0.256800US$ 71.8910k
Sun. 00:00US$ 0.258800US$ 0.261100US$ 0.256900US$ 0.260600US$ 74.8795k
Sat. 23:00US$ 0.256600US$ 0.260100US$ 0.254300US$ 0.258000US$ 74.3316k
Sat. 22:00US$ 0.256500US$ 0.257700US$ 0.253200US$ 0.256500US$ 71.3130k
Sat. 21:00US$ 0.258800US$ 0.259600US$ 0.253700US$ 0.256500US$ 63.9813k
Sat. 20:00US$ 0.256700US$ 0.258500US$ 0.251800US$ 0.257300US$ 62.1688k
Sat. 19:00US$ 0.256600US$ 0.259100US$ 0.252900US$ 0.257000US$ 69.1711k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.259600US$ 0.268800US$ 0.253000US$ 0.259200US$ 1.48523M
Oct. 20US$ 0.259800US$ 0.261300US$ 0.247300US$ 0.256800US$ 1.15146M
Oct. 19US$ 0.251100US$ 0.270800US$ 0.248100US$ 0.255000US$ 818.113k
Oct. 18US$ 0.253300US$ 0.254100US$ 0.246800US$ 0.250900US$ 1.59113M
Oct. 17US$ 0.249300US$ 0.259700US$ 0.246000US$ 0.259500US$ 2.41937M
Oct. 16US$ 0.256300US$ 0.260000US$ 0.249300US$ 0.253500US$ 1.04202M
Oct. 15US$ 0.265400US$ 0.267700US$ 0.243700US$ 0.257000US$ 2.06353M
Oct. 14US$ 0.236900US$ 0.249400US$ 0.231500US$ 0.245700US$ 2.18984M
History from Oct. 14 - Oct. 21