ETP / 46Metaverse ETP

US$ 3.11619
Mkt. Cap. US$ 164.556M
Supp. (max) 52.81M (100.0M)
Vol. 24h. US$ 5.65709M
24h. 2.66%7d. -4.74%1h. 0.200%
3 minutes ago
US$ 3.11619
€ 2.70256
£ 2.38387
JP¥ 350.727
BTC 0.00047748
ETH 0.015096
XRP 6.7885
EOS 0.57167
LTC 0.058608
XMR 0.029565

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 3.19000US$ 3.30000US$ 3.16000US$ 3.26000US$ 1.13085M
Oct. 20US$ 3.10000US$ 3.19000US$ 3.10000US$ 3.19000US$ 466.369k
Oct. 19US$ 3.17000US$ 3.20000US$ 3.10000US$ 3.10000US$ 1.07117M
Oct. 18US$ 3.22000US$ 3.23000US$ 3.16000US$ 3.17000US$ 347.920k
Oct. 17US$ 3.35000US$ 3.39000US$ 3.16000US$ 3.22000US$ 1.63059M
Oct. 16US$ 3.35000US$ 3.41000US$ 3.30000US$ 3.35000US$ 399.529k
Oct. 15US$ 3.40000US$ 3.48000US$ 3.29000US$ 3.35000US$ 1.77933M
Oct. 14US$ 3.35000US$ 3.46000US$ 3.30000US$ 3.40000US$ 3.20846M
History from Oct. 14 - Oct. 21

24h. ETP Volume by Currency

Top pairs by volume for Metaverse ETP.
ETPTOShare
USD453,954.561,465,79482.6%
BTC91,553.814416.7%
ETH4,037.57600.735%
USDT92.702900.02%
BTS0.0100%

24h. ETP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ETPUSDShare
Bitfinex453,954.561,465,794100%

24h. Top Coins - ETP by Volume

Top coins by volume for the Metaverse ETP currency.
SupplyETPShare
GPX09.0194.7%
RT00.505.28%
ZGC00.000%
ZDC00.000%
Tezos00.000%
TRON65,748,111,6450.000%
ODEM 396,969,6970.000%
Matryx314,159,2650.000%
SelfKey5,999,999,9540.000%
Indorse170,622,0470.000%
OpenHighLowCloseVolume
18:27US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
18:26US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
18:25US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
18:24US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
18:23US$ 3.25000US$ 3.26000US$ 3.25000US$ 3.26000US$ 2.13264k
18:22US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:21US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:20US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:19US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 1.30088k
18:18US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 43.3000
18:17US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:16US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:15US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:14US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:13US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:12US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:11US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:10US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:09US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:08US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:07US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:06US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 2.01863k
18:05US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:04US$ 3.26000US$ 3.26000US$ 3.25000US$ 3.25000US$ 3.25000
18:03US$ 3.25000US$ 3.26000US$ 3.25000US$ 3.26000US$ 204.720
18:02US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:01US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
18:00US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:59US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:58US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:57US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:56US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:55US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:54US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 172.580
17:53US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 112.650
17:52US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 260.180
17:51US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 5.20447k
17:50US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:49US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:48US$ 3.26000US$ 3.26000US$ 3.25000US$ 3.25000US$ 3.25300k
17:47US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:46US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:45US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:44US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:43US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:42US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:41US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:40US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:39US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:38US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:37US$ 3.26000US$ 3.26000US$ 3.26000US$ 3.26000US$ 0.00000
17:36US$ 3.25000US$ 3.26000US$ 3.25000US$ 3.26000US$ 65.1900
17:35US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:34US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:33US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:32US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:31US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:30US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:29US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:28US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
17:27US$ 3.25000US$ 3.25000US$ 3.25000US$ 3.25000US$ 0.00000
History from 17:27 - 18:27
OpenHighLowCloseVolume
Sun. 18:00US$ 3.25000US$ 3.26000US$ 3.25000US$ 3.26000US$ 2.26991k
Sun. 17:00US$ 3.25000US$ 3.26000US$ 3.25000US$ 3.25000US$ 13.2736k
Sun. 16:00US$ 3.26000US$ 3.26000US$ 3.25000US$ 3.25000US$ 16.7350k
Sun. 15:00US$ 3.23000US$ 3.27000US$ 3.23000US$ 3.26000US$ 87.4587k
Sun. 14:00US$ 3.27000US$ 3.28000US$ 3.23000US$ 3.23000US$ 117.820k
Sun. 13:00US$ 3.29000US$ 3.30000US$ 3.25000US$ 3.27000US$ 194.975k
Sun. 12:00US$ 3.24000US$ 3.29000US$ 3.24000US$ 3.29000US$ 141.252k
Sun. 11:00US$ 3.23000US$ 3.28000US$ 3.23000US$ 3.24000US$ 278.438k
Sun. 10:00US$ 3.23000US$ 3.23000US$ 3.23000US$ 3.23000US$ 29.5131k
Sun. 09:00US$ 3.23000US$ 3.23000US$ 3.23000US$ 3.23000US$ 15.0851k
Sun. 08:00US$ 3.23000US$ 3.23000US$ 3.23000US$ 3.23000US$ 9.65786k
Sun. 07:00US$ 3.21000US$ 3.23000US$ 3.20000US$ 3.23000US$ 28.2201k
Sun. 06:00US$ 3.22000US$ 3.22000US$ 3.21000US$ 3.21000US$ 3.91641k
Sun. 05:00US$ 3.22000US$ 3.22000US$ 3.22000US$ 3.22000US$ 8.12460k
Sun. 04:00US$ 3.23000US$ 3.23000US$ 3.22000US$ 3.22000US$ 15.5686k
Sun. 03:00US$ 3.21000US$ 3.24000US$ 3.19000US$ 3.23000US$ 87.8913k
Sun. 02:00US$ 3.19000US$ 3.21000US$ 3.16000US$ 3.21000US$ 91.9227k
Sun. 01:00US$ 3.10000US$ 3.19000US$ 3.10000US$ 3.19000US$ 278.431k
Sun. 00:00US$ 3.10000US$ 3.10000US$ 3.10000US$ 3.10000US$ 5.75601k
Sat. 23:00US$ 3.10000US$ 3.10000US$ 3.10000US$ 3.10000US$ 18.3006k
Sat. 22:00US$ 3.12000US$ 3.12000US$ 3.10000US$ 3.10000US$ 2.57027k
Sat. 21:00US$ 3.11000US$ 3.12000US$ 3.10000US$ 3.12000US$ 3.45383k
Sat. 20:00US$ 3.10000US$ 3.11000US$ 3.10000US$ 3.11000US$ 5.87055k
Sat. 19:00US$ 3.10000US$ 3.11000US$ 3.10000US$ 3.10000US$ 17.0903k
Sat. 18:00US$ 3.12000US$ 3.12000US$ 3.10000US$ 3.10000US$ 1.88263k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 3.19000US$ 3.30000US$ 3.16000US$ 3.26000US$ 1.13085M
Oct. 20US$ 3.10000US$ 3.19000US$ 3.10000US$ 3.19000US$ 466.369k
Oct. 19US$ 3.17000US$ 3.20000US$ 3.10000US$ 3.10000US$ 1.07117M
Oct. 18US$ 3.22000US$ 3.23000US$ 3.16000US$ 3.17000US$ 347.920k
Oct. 17US$ 3.35000US$ 3.39000US$ 3.16000US$ 3.22000US$ 1.63059M
Oct. 16US$ 3.35000US$ 3.41000US$ 3.30000US$ 3.35000US$ 399.529k
Oct. 15US$ 3.40000US$ 3.48000US$ 3.29000US$ 3.35000US$ 1.77933M
Oct. 14US$ 3.35000US$ 3.46000US$ 3.30000US$ 3.40000US$ 3.20846M
History from Oct. 14 - Oct. 21